MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:00:30 | 157 | 24,185 |
07.05.24 11:00:08 | 157 | 24,185 |
07.05.24 11:00:08 | 157 | 24,185 |
07.05.24 10:43:56 | 536 | 24,190 |
07.05.24 10:43:56 | 969 | 24,195 |
07.05.24 10:36:47 | 799 | 24,200 |
07.05.24 10:36:47 | 742 | 24,195 |
07.05.24 10:35:41 | 293 | 24,205 |
07.05.24 10:35:40 | 500 | 24,205 |
07.05.24 10:35:40 | 567 | 24,215 |
07.05.24 10:35:40 | 131 | 24,210 |
07.05.24 10:35:40 | 769 | 24,205 |
07.05.24 10:35:40 | 466 | 24,210 |
07.05.24 10:35:40 | 334 | 24,205 |
07.05.24 10:35:40 | 80 | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:35:40 | 396 | 24,205 |
07.05.24 10:35:40 | 281 | 24,205 |
07.05.24 10:35:40 | 640 | 24,200 |
07.05.24 10:35:39 | 286 | 24,200 |
07.05.24 10:35:39 | 403 | 24,190 |
07.05.24 10:35:39 | 49 | 24,185 |
07.05.24 10:28:13 | 37 | 24,170 |
07.05.24 10:06:37 | 38 | 24,170 |
07.05.24 09:55:19 | 42 | 24,160 |
07.05.24 09:35:49 | 30 | 24,155 |
07.05.24 09:30:10 | 1 | 24,195 |
07.05.24 09:29:52 | 724 | 24,165 |
07.05.24 09:20:28 | 198 | 24,165 |
07.05.24 09:05:40 | 5 | 24,150 |
07.05.24 09:04:02 | 613 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:36:12 | 101 | 24,260 |
06.05.24 17:06:58 | 206 | 24,225 |
06.05.24 16:50:52 | 5 | 24,230 |
06.05.24 16:50:52 | 601 | 24,235 |
06.05.24 16:50:52 | 380 | 24,240 |
06.05.24 16:46:20 | 2 | 24,260 |
06.05.24 16:32:43 | 145 | 24,275 |
06.05.24 16:08:01 | 125 | 24,245 |
06.05.24 15:50:33 | 2,89 Tsd. | 24,245 |
06.05.24 15:48:47 | 2 | 24,255 |
06.05.24 15:48:17 | 354 | 24,245 |
06.05.24 15:39:13 | 2 | 24,230 |
06.05.24 15:29:56 | 320 | 24,225 |
06.05.24 14:26:57 | 200 | 24,230 |
06.05.24 14:05:39 | 1 | 24,235 |