MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:29:44 | 24 | 24,215 |
07.05.24 17:19:32 | 154 | 24,255 |
07.05.24 17:17:17 | 1,22 Tsd. | 24,250 |
07.05.24 17:17:17 | 384 | 24,250 |
07.05.24 17:17:17 | 34 | 24,250 |
07.05.24 17:17:17 | 317 | 24,250 |
07.05.24 17:17:17 | 45 | 24,235 |
07.05.24 17:01:28 | 5 | 24,245 |
07.05.24 16:57:13 | 236 | 24,220 |
07.05.24 16:54:35 | 42 | 24,215 |
07.05.24 16:45:10 | 38 | 24,210 |
07.05.24 16:44:19 | 10 | 24,205 |
07.05.24 16:38:03 | 30 | 24,205 |
07.05.24 16:27:17 | 35 | 24,185 |
07.05.24 16:05:17 | 200 | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:05:16 | 235 | 24,190 |
07.05.24 16:05:15 | 1,44 Tsd. | 24,190 |
07.05.24 16:05:15 | 37 | 24,185 |
07.05.24 16:05:15 | 395 | 24,190 |
07.05.24 16:05:15 | 742 | 24,185 |
07.05.24 16:05:15 | 38 | 24,165 |
07.05.24 16:00:04 | 519 | 24,175 |
07.05.24 15:51:34 | 42 | 24,185 |
07.05.24 15:39:10 | 716 | 24,210 |
07.05.24 15:39:10 | 34 | 24,190 |
07.05.24 15:24:36 | 10 | 24,210 |
07.05.24 15:18:30 | 264 | 24,220 |
07.05.24 15:05:16 | 46 | 24,190 |
07.05.24 15:05:16 | 39 | 24,190 |
07.05.24 14:51:29 | 48 | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:36:59 | 42 | 24,155 |
07.05.24 14:31:50 | 250 | 24,165 |
07.05.24 14:28:25 | 400 | 24,170 |
07.05.24 14:19:03 | 48 | 24,175 |
07.05.24 14:13:31 | 37 | 24,180 |
07.05.24 14:07:51 | 49 | 24,175 |
07.05.24 14:02:59 | 36 | 24,175 |
07.05.24 13:19:54 | 666 | 24,185 |
07.05.24 13:19:54 | 46 | 24,180 |
07.05.24 13:19:54 | 38 | 24,175 |
07.05.24 13:19:15 | 49 | 24,165 |
07.05.24 13:12:11 | 0 | 24,175 |
07.05.24 13:04:33 | 42 | 24,165 |
07.05.24 12:45:53 | 42 | 24,165 |
07.05.24 12:36:15 | 2 | 24,175 |