Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:56 | - | 109,40 |
| 07:56:28 | - | 109,42 |
| 07:56:24 | - | 109,40 |
| 07:56:22 | - | 109,44 |
| 07:56:10 | - | 109,40 |
| 07:56:04 | - | 109,44 |
| 07:56:02 | - | 109,40 |
| 07:56:01 | - | 109,44 |
| 07:55:50 | - | 109,40 |
| 07:55:38 | - | 109,44 |
| 07:55:21 | - | 109,46 |
| 07:55:15 | - | 109,44 |
| 07:55:11 | - | 109,46 |
| 07:55:09 | - | 109,44 |
| 07:54:41 | - | 109,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:39 | - | 109,42 |
| 07:54:17 | - | 109,46 |
| 07:54:03 | - | 109,42 |
| 07:53:55 | - | 109,46 |
| 07:53:45 | - | 109,42 |
| 07:53:43 | - | 109,46 |
| 07:53:39 | - | 109,42 |
| 07:53:37 | - | 109,40 |
| 07:53:35 | - | 109,44 |
| 07:53:29 | - | 109,42 |
| 07:53:27 | - | 109,40 |
| 07:53:25 | - | 109,38 |
| 07:53:19 | - | 109,42 |
| 07:52:47 | - | 109,38 |
| 07:52:39 | - | 109,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:37 | - | 109,38 |
| 07:52:35 | - | 109,36 |
| 07:52:33 | - | 109,38 |
| 07:52:12 | - | 109,36 |
| 07:51:52 | - | 109,40 |
| 07:51:42 | - | 109,42 |
| 07:51:24 | - | 109,46 |
| 07:51:04 | - | 109,44 |
| 07:50:58 | - | 109,48 |
| 07:50:56 | - | 109,44 |
| 07:50:52 | - | 109,48 |
| 07:50:50 | - | 109,44 |
| 07:50:46 | - | 109,48 |
| 07:50:06 | - | 109,44 |
| 07:50:00 | - | 109,42 |