Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:28 | - | 110,38 |
14:02:27 | - | 110,40 |
14:02:27 | - | 110,36 |
14:01:57 | - | 110,40 |
14:01:56 | - | 110,40 |
14:01:54 | - | 110,38 |
14:01:06 | - | 110,36 |
14:01:05 | - | 110,34 |
14:01:05 | - | 110,36 |
14:01:03 | - | 110,36 |
14:01:02 | - | 110,42 |
14:01:01 | - | 110,38 |
14:00:55 | - | 110,34 |
14:00:25 | - | 110,36 |
14:00:21 | - | 110,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:19 | - | 110,38 |
14:00:05 | - | 110,36 |
13:59:54 | - | 110,34 |
13:59:46 | - | 110,34 |
13:59:46 | - | 110,34 |
13:59:45 | - | 110,34 |
13:59:45 | - | 110,36 |
13:59:44 | - | 110,34 |
13:59:24 | - | 110,36 |
13:59:20 | - | 110,36 |
13:58:25 | - | 110,36 |
13:58:23 | - | 110,36 |
13:58:20 | - | 110,32 |
13:58:19 | - | 110,32 |
13:58:18 | - | 110,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:09 | - | 110,36 |
13:58:04 | - | 110,36 |
13:57:57 | - | 110,32 |
13:57:48 | - | 110,34 |
13:57:45 | - | 110,34 |
13:57:45 | - | 110,36 |
13:57:40 | - | 110,32 |
13:57:38 | - | 110,34 |
13:57:30 | - | 110,30 |
13:57:28 | - | 110,26 |
13:57:24 | - | 110,26 |
13:57:18 | - | 110,26 |
13:57:18 | - | 110,26 |
13:57:16 | - | 110,26 |
13:57:15 | - | 110,26 |