Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:08 | - | 106,80 |
| 18:22:02 | - | 106,80 |
| 18:21:57 | - | 106,80 |
| 18:21:50 | - | 106,78 |
| 18:21:06 | - | 106,78 |
| 18:20:50 | - | 106,80 |
| 18:20:48 | - | 106,82 |
| 18:20:09 | - | 106,84 |
| 18:20:05 | - | 106,84 |
| 18:20:03 | - | 106,86 |
| 18:19:29 | - | 106,88 |
| 18:19:21 | - | 106,88 |
| 18:19:11 | - | 106,90 |
| 18:19:03 | - | 106,90 |
| 18:17:20 | - | 106,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:18 | - | 106,88 |
| 18:17:00 | - | 106,86 |
| 18:14:43 | - | 106,88 |
| 18:12:59 | - | 106,82 |
| 18:11:32 | - | 106,72 |
| 18:08:42 | - | 106,68 |
| 18:08:31 | - | 106,70 |
| 18:07:32 | - | 106,68 |
| 18:06:51 | - | 106,66 |
| 18:04:32 | - | 106,66 |
| 18:04:28 | - | 106,64 |
| 18:03:28 | - | 106,62 |
| 18:02:53 | - | 106,64 |
| 17:59:53 | - | 106,64 |
| 17:56:57 | - | 106,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:18 | - | 106,60 |
| 17:55:54 | - | 106,62 |
| 17:55:48 | - | 106,66 |
| 17:54:32 | - | 106,70 |
| 17:52:09 | - | 106,66 |
| 17:51:47 | - | 106,64 |
| 17:50:23 | - | 106,60 |
| 17:47:22 | - | 106,60 |
| 17:47:20 | - | 106,60 |
| 17:47:18 | - | 106,62 |
| 17:46:30 | - | 106,66 |
| 17:45:40 | - | 106,64 |
| 17:42:39 | - | 106,64 |
| 17:42:21 | - | 106,62 |
| 17:42:09 | - | 106,62 |