Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | - | 110,64 |
15:50:40 | - | 110,64 |
15:50:36 | - | 110,64 |
15:50:35 | - | 110,64 |
15:50:34 | - | 110,60 |
15:50:33 | - | 110,68 |
15:50:32 | - | 110,68 |
15:50:31 | - | 110,68 |
15:50:28 | - | 110,68 |
15:50:22 | - | 110,68 |
15:50:22 | - | 110,66 |
15:50:19 | - | 110,66 |
15:50:18 | - | 110,64 |
15:50:17 | - | 110,62 |
15:50:16 | - | 110,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:13 | - | 110,42 |
15:50:11 | - | 110,70 |
15:50:09 | - | 110,70 |
15:50:03 | - | 110,70 |
15:50:02 | - | 110,70 |
15:49:59 | - | 110,74 |
15:49:42 | - | 110,74 |
15:49:36 | - | 110,74 |
15:49:34 | - | 110,74 |
15:49:26 | - | 110,74 |
15:49:24 | - | 110,74 |
15:49:22 | - | 110,70 |
15:49:20 | - | 110,66 |
15:49:18 | - | 110,58 |
15:49:09 | - | 110,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | - | 110,56 |
15:48:46 | - | 110,54 |
15:48:42 | - | 110,62 |
15:48:29 | - | 110,62 |
15:48:28 | - | 110,60 |
15:48:20 | - | 110,58 |
15:48:09 | - | 110,52 |
15:48:07 | - | 110,52 |
15:48:02 | - | 110,46 |
15:48:00 | - | 110,46 |
15:47:57 | - | 110,44 |
15:47:57 | - | 110,42 |
15:47:56 | - | 110,34 |
15:47:53 | - | 110,28 |
15:47:50 | - | 110,44 |