BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:59:30 | 317 | 18,882 |
08.04.24 15:28:39 | 1,60 Tsd. | 18,852 |
08.04.24 14:11:09 | 5 | 18,846 |
08.04.24 12:51:41 | 12 | 18,846 |
08.04.24 11:37:29 | 5 | 18,835 |
08.04.24 10:59:14 | 50 | 18,815 |
08.04.24 10:40:03 | 5 | 18,825 |
08.04.24 10:40:01 | 36 | 18,825 |
08.04.24 10:10:34 | 5 | 18,837 |
08.04.24 09:22:28 | 1 | 18,838 |
08.04.24 09:04:27 | 3 | 18,800 |
08.04.24 09:04:23 | 20 | 18,809 |
05.04.24 17:35:17 | 84 | 18,794 |
05.04.24 17:35:17 | 1,37 Tsd. | 18,794 |
05.04.24 17:35:17 | 786 | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:35:17 | 332 | 18,794 |
05.04.24 17:35:17 | 1,12 Tsd. | 18,794 |
05.04.24 17:35:17 | 461 | 18,794 |
05.04.24 17:35:17 | 6,56 Tsd. | 18,794 |
05.04.24 17:35:17 | 2,20 Tsd. | 18,794 |
05.04.24 17:35:17 | 209 | 18,794 |
05.04.24 17:04:20 | 2 | 18,795 |
05.04.24 16:21:23 | 3,22 Tsd. | 18,774 |
05.04.24 16:21:23 | 168 | 18,774 |
05.04.24 16:21:23 | 343 | 18,774 |
05.04.24 11:36:16 | 5 | 18,716 |
05.04.24 10:57:04 | 77 | 18,710 |
05.04.24 10:24:57 | 5 | 18,717 |
05.04.24 09:42:58 | 168 | 18,726 |
05.04.24 09:36:31 | 79 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:04:21 | 4 | 18,745 |
04.04.24 17:35:00 | 150 | 18,987 |
04.04.24 17:35:00 | 107 | 18,987 |
04.04.24 17:35:00 | 1,33 Tsd. | 18,987 |
04.04.24 17:35:00 | 371 | 18,987 |
04.04.24 17:35:00 | 1,07 Tsd. | 18,987 |
04.04.24 17:35:00 | 4,63 Tsd. | 18,987 |
04.04.24 17:35:00 | 124 | 18,987 |
04.04.24 17:26:14 | 278 | 18,972 |
04.04.24 17:21:13 | 171 | 18,970 |
04.04.24 16:28:28 | 351 | 19,009 |
04.04.24 16:18:31 | 35 | 19,012 |
04.04.24 16:18:31 | 558 | 19,012 |
04.04.24 16:03:16 | 5 | 19,022 |
04.04.24 15:56:43 | 1,06 Tsd. | 19,017 |