BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:55:27 | 5 | 19,013 |
04.04.24 15:49:28 | 632 | 19,009 |
04.04.24 15:49:15 | 1,06 Tsd. | 19,009 |
04.04.24 15:48:51 | 1,06 Tsd. | 19,009 |
04.04.24 15:44:49 | 964 | 19,009 |
04.04.24 15:41:12 | 1,06 Tsd. | 19,009 |
04.04.24 15:04:27 | 1,06 Tsd. | 19,000 |
04.04.24 13:16:50 | 5 | 18,982 |
04.04.24 12:45:59 | 500 | 18,976 |
04.04.24 11:47:47 | 10 | 18,990 |
04.04.24 10:37:29 | 5 | 18,998 |
04.04.24 10:14:33 | 5 | 18,991 |
04.04.24 09:43:49 | 174 | 18,974 |
04.04.24 09:35:13 | 1,06 Tsd. | 18,978 |
04.04.24 09:35:08 | 1,06 Tsd. | 18,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:31:48 | 244 | 18,955 |
04.04.24 09:31:48 | 316 | 18,959 |
04.04.24 09:04:25 | 119 | 18,965 |
03.04.24 17:35:11 | 79 | 18,999 |
03.04.24 17:35:11 | 1,83 Tsd. | 18,999 |
03.04.24 17:35:11 | 2,15 Tsd. | 18,999 |
03.04.24 17:35:11 | 4,20 Tsd. | 18,999 |
03.04.24 17:35:11 | 1,66 Tsd. | 18,999 |
03.04.24 17:00:59 | 658 | 18,992 |
03.04.24 16:56:21 | 80 | 19,000 |
03.04.24 16:56:19 | 1,88 Tsd. | 19,008 |
03.04.24 16:02:23 | 19,53 Tsd. | 18,997 |
03.04.24 15:36:54 | 1,06 Tsd. | 18,980 |
03.04.24 15:36:26 | 1,06 Tsd. | 18,980 |
03.04.24 10:38:30 | 25 | 18,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 10:15:53 | 5 | 18,987 |
03.04.24 10:01:31 | 154 | 18,999 |
03.04.24 09:13:23 | 15,62 Tsd. | 19,011 |
03.04.24 09:13:23 | 1,88 Tsd. | 19,011 |
03.04.24 09:13:23 | 210 | 19,011 |
03.04.24 09:06:20 | 1 | 19,024 |
03.04.24 09:06:15 | 1 | 19,024 |
03.04.24 09:06:08 | 1 | 19,021 |
03.04.24 09:04:20 | 5 | 19,034 |
02.04.24 17:35:16 | 148 | 18,993 |
02.04.24 17:35:16 | 26 | 18,993 |
02.04.24 17:35:16 | 909 | 18,993 |
02.04.24 17:35:16 | 2,15 Tsd. | 18,993 |
02.04.24 17:35:16 | 1,09 Tsd. | 18,993 |
02.04.24 17:35:16 | 343 | 18,993 |