AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:41:34 | 2 | 48,190 |
09.04.24 09:46:09 | 155 | 48,235 |
09.04.24 09:46:09 | 272 | 48,205 |
09.04.24 09:46:09 | 4,00 Tsd. | 48,200 |
09.04.24 09:46:09 | 788 | 48,195 |
09.04.24 09:46:09 | 969 | 48,175 |
09.04.24 09:04:13 | 1 | 48,155 |
09.04.24 09:04:01 | 70 | 48,200 |
08.04.24 17:36:20 | 280 | 47,880 |
08.04.24 17:03:03 | 2 | 47,915 |
08.04.24 16:10:29 | 456 | 47,875 |
08.04.24 16:10:29 | 13 | 47,875 |
08.04.24 16:08:43 | 354 | 47,950 |
08.04.24 15:25:22 | 72 | 47,945 |
08.04.24 14:09:32 | 2 | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 13:15:26 | 110 | 47,850 |
08.04.24 13:12:24 | 0 | 47,870 |
08.04.24 10:22:20 | 12 | 47,735 |
08.04.24 10:22:20 | 297 | 47,730 |
08.04.24 09:04:00 | 341 | 47,790 |
05.04.24 17:36:12 | 470 | 47,575 |
05.04.24 17:29:39 | 2 | 47,565 |
05.04.24 17:14:48 | 315 | 47,585 |
05.04.24 17:14:39 | 2 | 47,585 |
05.04.24 17:07:06 | 42 | 47,585 |
05.04.24 17:04:03 | 398 | 47,515 |
05.04.24 17:01:26 | 4 | 47,590 |
05.04.24 17:01:23 | 63 | 47,590 |
05.04.24 16:59:48 | 2 | 47,625 |
05.04.24 16:45:37 | 137 | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:29:41 | 1 | 47,475 |
05.04.24 16:29:08 | 1 | 47,485 |
05.04.24 16:28:34 | 1 | 47,465 |
05.04.24 16:27:47 | 1 | 47,465 |
05.04.24 15:51:55 | 2 | 47,580 |
05.04.24 15:10:17 | 4 | 47,480 |
05.04.24 15:09:52 | 4 | 47,485 |
05.04.24 15:09:52 | 48 | 47,495 |
05.04.24 15:07:42 | 4,27 Tsd. | 47,580 |
05.04.24 14:26:19 | 2 | 47,550 |
05.04.24 14:15:46 | 2 | 47,465 |
05.04.24 14:15:34 | 2 | 47,465 |
05.04.24 14:15:31 | 2 | 47,460 |
05.04.24 14:13:49 | 1 | 47,455 |
05.04.24 13:28:58 | 137 | 47,470 |