AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 0 | 47,535 |
25.04.24 17:36:11 | 434 | 46,875 |
25.04.24 16:46:30 | 140 | 46,855 |
25.04.24 15:03:48 | 189 | 46,850 |
25.04.24 15:03:22 | 356 | 46,915 |
25.04.24 13:12:26 | 0 | 47,070 |
25.04.24 09:04:13 | 0 | 47,095 |
24.04.24 17:36:07 | 894 | 47,195 |
24.04.24 17:02:12 | 108 | 47,215 |
24.04.24 16:16:27 | 202 | 47,270 |
24.04.24 16:16:27 | 2,10 Tsd. | 47,280 |
24.04.24 16:16:27 | 230 | 47,285 |
24.04.24 14:55:47 | 251 | 47,515 |
24.04.24 14:55:33 | 127 | 47,435 |
24.04.24 14:55:33 | 271 | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:58:17 | 128 | 47,595 |
24.04.24 13:12:10 | 0 | 47,525 |
24.04.24 12:53:17 | 10 | 47,555 |
24.04.24 11:38:18 | 69 | 47,500 |
24.04.24 11:38:18 | 104 | 47,510 |
24.04.24 11:38:18 | 327 | 47,515 |
24.04.24 10:36:46 | 100 | 47,580 |
24.04.24 09:30:21 | 21 | 47,590 |
24.04.24 09:08:32 | 46 | 47,600 |
24.04.24 09:04:08 | 0 | 47,605 |
23.04.24 17:36:19 | 739 | 47,210 |
23.04.24 16:40:38 | 128 | 47,260 |
23.04.24 16:31:08 | 374 | 47,325 |
23.04.24 15:45:45 | 147 | 47,200 |
23.04.24 15:42:12 | 299 | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:29:30 | 15 | 47,045 |
23.04.24 15:29:30 | 268 | 47,045 |
23.04.24 14:40:17 | 107 | 47,170 |
23.04.24 14:40:07 | 99 | 47,215 |
23.04.24 14:39:59 | 299 | 47,210 |
23.04.24 13:12:16 | 0 | 47,275 |
23.04.24 11:54:32 | 40 | 47,165 |
23.04.24 11:16:26 | 7 | 47,190 |
23.04.24 10:54:36 | 544 | 47,210 |
23.04.24 09:04:20 | 3 | 47,420 |
22.04.24 17:36:22 | 470 | 46,785 |
22.04.24 16:46:17 | 298 | 46,835 |
22.04.24 16:46:17 | 167 | 46,840 |
22.04.24 15:13:21 | 123 | 46,885 |
22.04.24 15:13:21 | 144 | 46,880 |