AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:04:24 | 0 | 46,590 |
16.04.24 17:36:00 | 22 | 46,575 |
16.04.24 17:22:56 | 195 | 46,635 |
16.04.24 17:13:56 | 195 | 46,600 |
16.04.24 17:12:16 | 185 | 46,595 |
16.04.24 17:12:00 | 380 | 46,595 |
16.04.24 17:05:36 | 186 | 46,605 |
16.04.24 16:59:36 | 195 | 46,570 |
16.04.24 15:15:44 | 21 | 46,645 |
16.04.24 15:15:44 | 2 | 46,650 |
16.04.24 15:00:04 | 274 | 46,745 |
16.04.24 14:59:52 | 140 | 46,725 |
16.04.24 14:58:03 | 193 | 46,635 |
16.04.24 14:57:24 | 8 | 46,655 |
16.04.24 14:57:06 | 255 | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:32:51 | 2 | 46,700 |
16.04.24 14:16:44 | 367 | 46,715 |
16.04.24 14:16:44 | 295 | 46,715 |
16.04.24 13:12:12 | 0 | 46,760 |
16.04.24 12:21:29 | 2 | 46,680 |
16.04.24 11:57:21 | 2,33 Tsd. | 46,685 |
16.04.24 11:57:21 | 178 | 46,685 |
16.04.24 10:57:47 | 2 | 46,800 |
16.04.24 10:45:01 | 854 | 46,805 |
16.04.24 10:45:00 | 1,27 Tsd. | 46,795 |
16.04.24 10:39:18 | 2 | 46,825 |
16.04.24 09:40:52 | 34 | 46,835 |
16.04.24 09:31:43 | 17 | 46,820 |
16.04.24 09:21:25 | 18 | 46,750 |
16.04.24 09:04:06 | 6 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:36:03 | 1,07 Tsd. | 47,470 |
15.04.24 17:26:57 | 797 | 47,485 |
15.04.24 16:39:40 | 2 | 47,520 |
15.04.24 16:17:00 | 337 | 47,570 |
15.04.24 16:16:29 | 480 | 47,520 |
15.04.24 16:16:29 | 2 | 47,520 |
15.04.24 15:53:39 | 21 | 47,580 |
15.04.24 15:50:42 | 62 | 47,635 |
15.04.24 15:35:36 | 328 | 47,705 |
15.04.24 15:35:36 | 294 | 47,705 |
15.04.24 15:30:02 | 142 | 47,800 |
15.04.24 13:19:25 | 22 | 47,685 |
15.04.24 13:18:35 | 2 | 47,640 |
15.04.24 13:12:23 | 0 | 47,630 |
15.04.24 12:00:18 | 1 | 47,640 |