BNPP EASY LOWCARB BNP Paribas Easy Low Carbon 100 Europe PAB
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:22:29 | 14 | 258,80 |
10.05.24 16:12:02 | 1 | 258,95 |
10.05.24 16:10:40 | 15 | 258,80 |
10.05.24 16:02:03 | 13 | 258,65 |
10.05.24 16:01:26 | 1 | 258,70 |
10.05.24 15:50:17 | 13 | 258,60 |
10.05.24 15:46:08 | 1 | 258,55 |
10.05.24 15:42:00 | 11 | 258,50 |
10.05.24 15:31:39 | 22 | 258,55 |
10.05.24 15:30:53 | 11 | 258,60 |
10.05.24 15:15:45 | 15 | 258,65 |
10.05.24 15:05:26 | 1 | 258,70 |
10.05.24 15:03:38 | 11 | 258,55 |
10.05.24 14:48:46 | 7 | 258,90 |
10.05.24 14:48:46 | 12 | 258,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:40:25 | 11 | 258,40 |
10.05.24 14:37:21 | 1 | 258,60 |
10.05.24 14:29:19 | 11 | 258,65 |
10.05.24 14:18:13 | 11 | 258,60 |
10.05.24 14:11:37 | 1 | 258,60 |
10.05.24 14:06:06 | 3 | 258,40 |
10.05.24 14:06:06 | 8 | 258,40 |
10.05.24 13:40:13 | 9 | 258,80 |
10.05.24 13:40:13 | 56 | 258,75 |
10.05.24 13:40:13 | 11 | 258,60 |
10.05.24 13:39:52 | 15 | 258,35 |
10.05.24 13:34:15 | 1 | 258,50 |
10.05.24 13:23:39 | 14 | 258,40 |
10.05.24 13:22:49 | 1 | 258,40 |
10.05.24 13:07:48 | 398 | 258,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:07:48 | 13 | 258,40 |
10.05.24 13:06:31 | 1 | 258,50 |
10.05.24 12:57:19 | 42 | 258,40 |
10.05.24 12:57:19 | 23 | 258,40 |
10.05.24 12:56:28 | 13 | 258,45 |
10.05.24 12:50:51 | 1 | 258,60 |
10.05.24 12:40:18 | 15 | 258,45 |
10.05.24 12:23:14 | 13 | 258,60 |
10.05.24 12:15:05 | 12 | 258,40 |
10.05.24 12:00:57 | 14 | 258,45 |
10.05.24 11:52:13 | 2 | 258,65 |
10.05.24 11:50:14 | 1 | 258,55 |
10.05.24 11:44:48 | 13 | 258,30 |
10.05.24 11:30:40 | 14 | 258,25 |
10.05.24 11:23:55 | 1 | 258,45 |