BNPP EASY LOWCARB BNP Paribas Easy Low Carbon 100 Europe PAB
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:06 | 5 | 259,00 |
14.05.24 15:29:59 | 6 | 258,90 |
14.05.24 15:28:04 | 117 | 259,05 |
14.05.24 15:28:04 | 39 | 259,00 |
14.05.24 15:26:47 | 1 | 258,95 |
14.05.24 15:16:47 | 6 | 258,90 |
14.05.24 15:09:40 | 5 | 258,80 |
14.05.24 14:55:19 | 5 | 258,95 |
14.05.24 14:38:37 | 33 | 258,80 |
14.05.24 14:34:19 | 4 | 258,50 |
14.05.24 14:33:39 | 6 | 258,60 |
14.05.24 14:33:31 | 38 | 258,60 |
14.05.24 14:33:29 | 39 | 258,60 |
14.05.24 14:26:18 | 5 | 258,85 |
14.05.24 14:13:41 | 5 | 258,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:41 | 72 | 258,90 |
14.05.24 14:13:35 | 38 | 258,95 |
14.05.24 14:13:35 | 39 | 258,90 |
14.05.24 14:10:42 | 6 | 258,85 |
14.05.24 14:10:42 | 77 | 258,90 |
14.05.24 14:04:18 | 48 | 258,85 |
14.05.24 14:03:31 | 77 | 258,80 |
14.05.24 14:03:31 | 5 | 258,85 |
14.05.24 14:01:31 | 5 | 259,00 |
14.05.24 13:50:40 | 5 | 259,00 |
14.05.24 13:30:30 | 6 | 258,75 |
14.05.24 13:29:03 | 1 | 258,75 |
14.05.24 13:07:12 | 6 | 258,60 |
14.05.24 13:07:12 | 5 | 258,60 |
14.05.24 12:58:45 | 5 | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:48:30 | 11 | 258,50 |
14.05.24 12:48:30 | 23 | 258,50 |
14.05.24 12:48:30 | 4 | 258,60 |
14.05.24 12:41:12 | 6 | 258,55 |
14.05.24 12:32:24 | 5 | 258,55 |
14.05.24 12:15:01 | 1 | 258,35 |
14.05.24 12:12:52 | 6 | 258,35 |
14.05.24 12:01:03 | 6 | 258,65 |
14.05.24 11:51:17 | 5 | 258,70 |
14.05.24 11:43:31 | 6 | 258,85 |
14.05.24 11:30:00 | 5 | 258,80 |
14.05.24 11:29:50 | 1 | 258,85 |
14.05.24 11:29:50 | 5 | 258,85 |
14.05.24 11:00:08 | 5 | 258,65 |
14.05.24 10:58:28 | 1 | 258,80 |