BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:22:23 | 9 | 255,00 |
16.10.24 09:22:23 | 4 | 255,00 |
16.10.24 09:04:43 | 167 | 255,65 |
16.10.24 09:04:43 | 15 | 255,65 |
16.10.24 09:04:17 | 55 | 255,65 |
16.10.24 09:04:17 | 18 | 255,65 |
16.10.24 09:04:17 | 13 | 255,65 |
16.10.24 09:04:17 | 2 | 255,65 |
15.10.24 17:35:21 | 20 | 257,45 |
15.10.24 17:35:21 | 13 | 257,45 |
15.10.24 17:35:21 | 15 | 257,45 |
15.10.24 17:35:21 | 74 | 257,45 |
15.10.24 17:35:21 | 12 | 257,45 |
15.10.24 17:35:21 | 2 | 257,45 |
15.10.24 17:35:21 | 7 | 257,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:21 | 38 | 257,45 |
15.10.24 17:35:21 | 42 | 257,45 |
15.10.24 17:35:21 | 1 | 257,45 |
15.10.24 16:57:43 | 100 | 258,90 |
15.10.24 16:50:51 | 125 | 258,35 |
15.10.24 16:34:56 | 43 | 258,65 |
15.10.24 16:34:55 | 38 | 258,55 |
15.10.24 16:34:18 | 353 | 258,65 |
15.10.24 16:34:11 | 353 | 259,00 |
15.10.24 16:34:09 | 403 | 258,95 |
15.10.24 16:34:07 | 353 | 259,00 |
15.10.24 16:34:04 | 128 | 259,00 |
15.10.24 16:34:04 | 353 | 259,00 |
15.10.24 16:34:01 | 353 | 259,00 |
15.10.24 16:33:57 | 40 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:57 | 353 | 259,05 |
15.10.24 16:33:54 | 353 | 259,05 |
15.10.24 16:33:49 | 353 | 259,10 |
15.10.24 16:33:49 | 94 | 259,15 |
15.10.24 16:32:03 | 79 | 259,65 |
15.10.24 16:31:57 | 39 | 259,55 |
15.10.24 16:31:55 | 79 | 259,55 |
15.10.24 16:13:36 | 12 | 261,30 |
15.10.24 16:03:32 | 106 | 261,30 |
15.10.24 16:03:32 | 192 | 261,30 |
15.10.24 09:29:56 | 16 | 262,00 |
15.10.24 09:27:31 | 3 | 262,05 |
15.10.24 09:04:16 | 1 | 262,10 |
15.10.24 09:04:16 | 10 | 262,10 |
14.10.24 17:35:00 | 21 | 260,80 |