BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:17 | 8 | 259,25 |
11.10.24 17:35:17 | 5 | 259,25 |
11.10.24 17:35:17 | 6 | 259,25 |
11.10.24 17:27:01 | 33 | 259,15 |
11.10.24 16:24:01 | 177 | 259,60 |
11.10.24 14:28:53 | 154 | 258,00 |
11.10.24 11:45:05 | 10 | 258,10 |
11.10.24 09:28:30 | 13 | 258,15 |
11.10.24 09:28:30 | 15 | 258,15 |
11.10.24 09:23:03 | 7 | 258,00 |
11.10.24 09:04:04 | - | 258,40 |
10.10.24 17:35:18 | 3 | 258,70 |
10.10.24 17:35:18 | 48 | 258,70 |
10.10.24 17:35:18 | 2 | 258,70 |
10.10.24 17:35:18 | 22 | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:18 | 1 | 258,70 |
10.10.24 17:35:18 | 14 | 258,70 |
10.10.24 17:35:18 | 24 | 258,70 |
10.10.24 17:35:18 | 6 | 258,70 |
10.10.24 15:23:30 | 6 | 258,75 |
10.10.24 15:23:30 | 194 | 258,70 |
10.10.24 15:23:30 | 12 | 258,65 |
10.10.24 13:56:11 | 141 | 259,05 |
10.10.24 10:35:43 | 4 | 259,00 |
10.10.24 09:15:01 | 1 | 259,80 |
10.10.24 09:04:10 | 1 | 259,50 |
10.10.24 09:04:10 | 7 | 259,50 |
10.10.24 09:04:10 | 9 | 259,50 |
10.10.24 09:04:10 | 15 | 259,50 |
09.10.24 17:35:11 | 542 | 258,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:11 | 432 | 258,95 |
09.10.24 17:35:11 | 192 | 258,95 |
09.10.24 17:35:11 | 3,92 Tsd. | 258,95 |
09.10.24 17:35:11 | 4,67 Tsd. | 258,95 |
09.10.24 17:35:11 | 10 | 258,95 |
09.10.24 17:35:11 | 35 | 258,95 |
09.10.24 17:35:11 | 2 | 258,95 |
09.10.24 16:29:23 | 38 | 258,65 |
09.10.24 16:15:05 | 21 | 258,50 |
09.10.24 16:15:05 | 194 | 258,50 |
09.10.24 16:04:25 | 24 | 258,35 |
09.10.24 14:28:18 | 62 | 257,95 |
09.10.24 14:28:18 | 194 | 257,95 |
09.10.24 12:49:00 | 41 | 258,10 |
09.10.24 12:18:54 | 5 | 258,00 |