Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:47:27 | 0 | 23,535 |
25.10.24 12:17:18 | 0 | 23,530 |
25.10.24 12:11:28 | 133 | 23,530 |
25.10.24 11:47:09 | 0 | 23,530 |
25.10.24 11:17:07 | 0 | 23,505 |
25.10.24 10:47:18 | 0 | 23,480 |
25.10.24 10:17:05 | 0 | 23,410 |
25.10.24 09:47:12 | 0 | 23,420 |
25.10.24 09:17:23 | 0 | 23,420 |
25.10.24 09:16:38 | 10 | 23,430 |
25.10.24 08:05:10 | 0 | 23,380 |
24.10.24 21:47:10 | 0 | 23,540 |
24.10.24 21:17:20 | 0 | 23,540 |
24.10.24 20:47:08 | 0 | 23,540 |
24.10.24 20:17:01 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:12 | 0 | 23,540 |
24.10.24 19:17:05 | 0 | 23,540 |
24.10.24 18:47:19 | 0 | 23,540 |
24.10.24 18:17:24 | 0 | 23,540 |
24.10.24 17:47:25 | 0 | 23,540 |
24.10.24 17:17:25 | 0 | 23,540 |
24.10.24 16:47:26 | 0 | 23,560 |
24.10.24 16:17:26 | 0 | 23,560 |
24.10.24 15:45:26 | 0 | 23,560 |
24.10.24 15:17:03 | 0 | 23,560 |
24.10.24 14:47:05 | 0 | 23,560 |
24.10.24 14:17:20 | 0 | 23,585 |
24.10.24 13:47:00 | 0 | 23,585 |
24.10.24 13:17:16 | 0 | 23,585 |
24.10.24 12:47:20 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:09 | 0 | 23,650 |
24.10.24 11:47:25 | 0 | 23,650 |
24.10.24 11:17:19 | 0 | 23,700 |
24.10.24 10:47:24 | 0 | 23,715 |
24.10.24 10:17:09 | 0 | 23,730 |
24.10.24 09:47:20 | 0 | 23,755 |
24.10.24 09:42:56 | 75 | 23,755 |
24.10.24 09:17:22 | 0 | 23,645 |
24.10.24 08:05:08 | 169 | 23,645 |
23.10.24 21:47:11 | 0 | 23,365 |
23.10.24 21:17:10 | 0 | 23,360 |
23.10.24 20:47:24 | 0 | 23,360 |
23.10.24 20:17:28 | 0 | 23,355 |
23.10.24 19:47:03 | 0 | 23,355 |
23.10.24 19:41:20 | 19 | 23,345 |