Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 23,160 |
30.10.24 22:10:00 | 0 | 23,330 |
29.10.24 22:10:00 | 0 | 23,775 |
28.10.24 22:10:00 | 0 | 23,505 |
25.10.24 22:10:00 | 0 | 23,505 |
24.10.24 22:10:00 | 0 | 23,445 |
23.10.24 14:46:24 | 69 | 23,430 |
22.10.24 22:10:00 | 0 | 23,610 |
21.10.24 22:10:00 | 0 | 23,765 |
18.10.24 22:10:00 | 0 | 24,020 |
17.10.24 22:10:00 | 0 | 23,900 |
16.10.24 22:10:00 | 0 | 24,320 |
15.10.24 17:04:30 | 19 | 24,320 |
15.10.24 17:04:30 | 411 | 24,315 |
14.10.24 22:10:00 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:10:00 | 0 | 24,260 |
10.10.24 22:10:00 | 0 | 24,120 |
09.10.24 22:10:00 | 0 | 24,130 |
08.10.24 22:10:00 | 0 | 23,765 |
07.10.24 22:10:00 | 0 | 23,765 |
04.10.24 22:10:00 | 0 | 23,765 |
03.10.24 22:10:00 | 0 | 23,800 |
02.10.24 22:10:00 | 0 | 24,065 |
01.10.24 17:00:09 | 664 | 24,065 |
01.10.24 16:59:30 | 332 | 24,065 |
Keine Daten verfügbar