Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | 0 | 32,850 |
24.07.25 22:10:00 | 0 | 32,835 |
23.07.25 17:28:31 | 9 | 32,710 |
23.07.25 17:28:26 | 3 | 32,710 |
23.07.25 17:24:35 | 4 | 32,710 |
23.07.25 17:18:28 | 8 | 32,700 |
23.07.25 17:12:10 | 16 | 32,675 |
23.07.25 17:06:14 | 16 | 32,660 |
22.07.25 22:10:00 | 0 | 32,505 |
21.07.25 11:41:47 | 52 | 32,825 |
21.07.25 11:41:47 | 100 | 32,825 |
21.07.25 11:34:24 | 40 | 32,850 |
18.07.25 10:40:49 | 508 | 33,000 |
18.07.25 10:40:49 | 100 | 33,000 |
18.07.25 09:00:49 | 5,00 Tsd. | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:00:48 | 5,00 Tsd. | 32,665 |
17.07.25 22:10:00 | 0 | 32,325 |
16.07.25 17:35:18 | 42 | 31,820 |
16.07.25 17:35:18 | 50 | 31,820 |
16.07.25 17:22:58 | 98 | 31,885 |
15.07.25 22:10:00 | 61 | 31,885 |
15.07.25 13:15:25 | 61 | 32,262 |
14.07.25 17:17:19 | 169 | 31,970 |
14.07.25 09:10:12 | 1,83 Tsd. | 31,615 |
14.07.25 09:04:53 | 1,83 Tsd. | 31,655 |
11.07.25 16:50:41 | 104 | 31,780 |
10.07.25 14:38:17 | 300 | 32,000 |
10.07.25 09:28:06 | 15 | 32,210 |
09.07.25 16:58:41 | 373 | 32,105 |
08.07.25 10:23:56 | 156 | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:01:49 | 1,83 Tsd. | 32,055 |
07.07.25 22:10:00 | 0 | 31,865 |
04.07.25 09:04:01 | 20 | 32,075 |
03.07.25 22:10:00 | 0 | 32,140 |
02.07.25 09:02:44 | 171 | 31,335 |
01.07.25 10:51:27 | 1,34 Tsd. | 31,670 |
30.06.25 22:10:00 | 0 | 31,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login