Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:27 | 0 | 31,7450 |
07.07.25 19:39:42 | 0 | 31,6550 |
07.07.25 19:12:36 | 0 | 31,6700 |
07.07.25 18:22:40 | 0 | 31,5850 |
07.07.25 17:28:26 | 0 | 31,7650 |
07.07.25 16:38:36 | 0 | 31,7600 |
07.07.25 16:34:39 | 0 | 31,7700 |
07.07.25 14:53:04 | 0 | 31,8100 |
07.07.25 14:02:27 | 0 | 31,8250 |
07.07.25 13:13:46 | 0 | 31,8550 |
07.07.25 12:13:33 | 0 | 31,8100 |
07.07.25 11:21:08 | 0 | 31,7500 |
07.07.25 10:26:54 | 0 | 31,7700 |
07.07.25 10:19:38 | 0 | 31,7650 |
07.07.25 09:30:12 | 0 | 31,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:28:08 | 0 | 31,7700 |
04.07.25 19:05:07 | 0 | 31,7700 |
04.07.25 18:18:05 | 0 | 31,7900 |
04.07.25 16:32:41 | 0 | 31,9150 |
04.07.25 16:30:52 | 0 | 31,9050 |
04.07.25 16:23:11 | 0 | 31,9050 |
04.07.25 16:22:28 | 0 | 31,9050 |
04.07.25 16:19:42 | 36 | 31,9300 |
04.07.25 15:47:32 | 0 | 31,9000 |
04.07.25 15:30:23 | 0 | 31,8400 |
04.07.25 14:39:21 | 0 | 31,7450 |
04.07.25 13:51:44 | 0 | 31,7250 |
04.07.25 12:53:52 | 0 | 31,6900 |
04.07.25 12:07:36 | 0 | 31,7250 |
04.07.25 11:20:42 | 0 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:24:25 | 0 | 31,7250 |
04.07.25 09:28:02 | 0 | 31,9000 |
04.07.25 09:17:45 | 0 | 31,9950 |
04.07.25 08:51:00 | 0 | 31,7150 |
03.07.25 19:35:13 | 0 | 32,0300 |
03.07.25 18:31:52 | 0 | 32,0400 |
03.07.25 16:39:07 | 0 | 32,1450 |
03.07.25 16:06:43 | 0 | 32,0900 |
03.07.25 14:50:56 | 0 | 31,8450 |
03.07.25 13:54:41 | 0 | 31,8150 |
03.07.25 13:54:02 | 0 | 31,8150 |
03.07.25 12:57:31 | 0 | 31,8400 |
03.07.25 12:02:14 | 0 | 31,8350 |
03.07.25 11:13:14 | 0 | 31,8450 |
03.07.25 10:14:39 | 0 | 31,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login