Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:10 | 0 | 32,6700 |
12:11:36 | 0 | 32,6450 |
11:11:53 | 0 | 32,6250 |
10:36:07 | 0 | 32,7000 |
10:26:25 | 0 | 32,7100 |
10:18:37 | 0 | 32,7500 |
09:26:26 | 0 | 33,0150 |
08:44:04 | 0 | 32,9850 |
08:40:14 | 0 | 32,9850 |
08:04:56 | 0 | 32,9100 |
08:04:10 | 0 | 32,9100 |
25.07.25 19:37:21 | 0 | 32,8750 |
25.07.25 19:03:25 | 0 | 32,8750 |
25.07.25 18:15:07 | 0 | 32,8550 |
25.07.25 17:18:21 | 0 | 32,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:29:26 | 0 | 32,8700 |
25.07.25 15:33:29 | 0 | 32,8450 |
25.07.25 14:32:44 | 0 | 32,7600 |
25.07.25 13:43:12 | 0 | 32,7750 |
25.07.25 12:46:48 | 0 | 32,7150 |
25.07.25 11:56:40 | 0 | 32,7750 |
25.07.25 11:10:33 | 0 | 32,7050 |
25.07.25 10:46:27 | 0 | 32,7600 |
25.07.25 10:44:38 | 0 | 32,7600 |
25.07.25 10:15:01 | 0 | 32,7750 |
25.07.25 09:23:50 | 0 | 32,7800 |
25.07.25 09:05:12 | 0 | 32,7550 |
24.07.25 19:35:14 | 0 | 32,8100 |
24.07.25 19:17:36 | 0 | 32,8050 |
24.07.25 18:21:59 | 0 | 32,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:33:13 | 0 | 32,8300 |
24.07.25 15:28:14 | 0 | 32,7550 |
24.07.25 13:46:23 | 0 | 32,7750 |
24.07.25 13:00:12 | 0 | 32,8100 |
24.07.25 12:09:06 | 0 | 32,8100 |
24.07.25 11:09:00 | 0 | 32,8250 |
24.07.25 10:10:05 | 0 | 32,7200 |
24.07.25 09:29:55 | 0 | 32,8100 |
24.07.25 09:26:26 | 0 | 32,8250 |
24.07.25 09:19:38 | 0 | 32,8550 |
24.07.25 08:15:42 | 0 | 32,7400 |
24.07.25 08:07:43 | 0 | 32,6800 |
23.07.25 19:27:19 | 0 | 32,7700 |
23.07.25 19:14:59 | 0 | 32,7600 |
23.07.25 18:36:23 | 0 | 32,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login