Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:44 | 0 | 32,66 |
11:00:25 | 0 | 32,65 |
09:04:17 | 0 | 33,12 |
25.07.25 15:30:19 | 0 | 32,88 |
25.07.25 13:00:22 | 0 | 32,74 |
25.07.25 11:00:40 | 0 | 32,74 |
25.07.25 09:04:27 | 0 | 32,80 |
24.07.25 17:32:18 | 0 | 32,92 |
24.07.25 15:52:34 | 105 | 32,85 |
24.07.25 15:30:43 | 0 | 32,80 |
24.07.25 13:00:41 | 0 | 32,82 |
24.07.25 11:00:27 | 0 | 32,84 |
24.07.25 09:04:24 | 0 | 32,85 |
23.07.25 17:32:30 | 0 | 32,73 |
23.07.25 15:30:22 | 0 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:00:23 | 0 | 32,67 |
23.07.25 11:00:28 | 0 | 32,82 |
23.07.25 09:04:01 | 0 | 32,71 |
22.07.25 17:32:02 | 0 | 32,45 |
22.07.25 15:30:24 | 0 | 32,56 |
22.07.25 13:00:23 | 0 | 32,49 |
22.07.25 11:00:31 | 0 | 32,52 |
21.07.25 17:32:04 | 0 | 32,80 |
21.07.25 15:30:33 | 0 | 32,67 |
21.07.25 13:00:31 | 0 | 32,77 |
21.07.25 11:00:35 | 0 | 32,87 |
21.07.25 09:04:13 | 0 | 33,00 |
18.07.25 17:32:19 | 0 | 32,87 |
18.07.25 15:30:36 | 0 | 32,84 |
18.07.25 13:00:27 | 0 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:00:25 | 0 | 32,96 |
18.07.25 09:04:11 | 0 | 32,85 |
17.07.25 17:32:10 | 0 | 32,39 |
17.07.25 15:30:15 | 0 | 32,17 |
17.07.25 13:00:19 | 0 | 31,96 |
17.07.25 11:00:32 | 0 | 32,01 |
17.07.25 09:04:03 | 0 | 31,98 |
16.07.25 17:32:15 | 0 | 31,89 |
16.07.25 15:30:33 | 0 | 31,91 |
16.07.25 13:00:43 | 0 | 31,92 |
16.07.25 11:00:18 | 0 | 31,91 |
16.07.25 09:04:11 | 0 | 31,88 |
15.07.25 17:32:17 | 0 | 31,85 |
15.07.25 15:30:36 | 0 | 32,17 |
15.07.25 13:00:15 | 0 | 32,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login