Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:59 | 0 | 32,65 |
11:17:32 | 0 | 32,62 |
10:17:22 | 0 | 32,75 |
09:17:08 | 0 | 33,00 |
08:47:08 | 0 | 33,09 |
25.07.25 19:46:20 | 0 | 32,86 |
25.07.25 18:47:03 | 0 | 32,83 |
25.07.25 17:25:16 | 0 | 32,92 |
25.07.25 16:16:17 | 0 | 32,87 |
25.07.25 15:16:26 | 0 | 32,81 |
25.07.25 14:16:20 | 0 | 32,77 |
25.07.25 13:17:16 | 0 | 32,75 |
25.07.25 12:16:26 | 0 | 32,72 |
25.07.25 11:17:17 | 0 | 32,73 |
25.07.25 10:16:40 | 0 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:16:21 | 0 | 32,76 |
25.07.25 08:46:40 | 0 | 32,65 |
24.07.25 19:46:51 | 0 | 32,77 |
24.07.25 18:46:52 | 0 | 32,77 |
24.07.25 17:25:27 | 0 | 32,88 |
24.07.25 16:16:35 | 0 | 32,75 |
24.07.25 15:17:14 | 0 | 32,75 |
24.07.25 14:16:53 | 0 | 32,75 |
24.07.25 13:16:16 | 0 | 32,74 |
24.07.25 12:16:19 | 0 | 32,81 |
24.07.25 11:16:58 | 0 | 32,81 |
24.07.25 10:16:39 | 0 | 32,73 |
24.07.25 09:17:20 | 0 | 32,87 |
24.07.25 08:46:09 | 0 | 32,83 |
23.07.25 19:46:42 | 0 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:46:43 | 0 | 32,76 |
23.07.25 17:25:31 | 0 | 32,68 |
23.07.25 16:16:53 | 0 | 32,53 |
23.07.25 15:16:33 | 0 | 32,65 |
23.07.25 14:16:55 | 0 | 32,61 |
23.07.25 13:16:25 | 0 | 32,59 |
23.07.25 12:16:46 | 0 | 32,74 |
23.07.25 11:16:36 | 0 | 32,84 |
23.07.25 10:16:42 | 0 | 32,78 |
23.07.25 09:16:34 | 0 | 32,69 |
23.07.25 08:46:39 | 0 | 32,65 |
22.07.25 19:46:40 | 0 | 32,36 |
22.07.25 18:46:24 | 0 | 32,32 |
22.07.25 17:25:45 | 0 | 32,42 |
22.07.25 16:16:51 | 0 | 32,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login