Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:38 | 15 | 32,67 |
09:55:40 | 150 | 32,84 |
09:36:19 | 610 | 32,92 |
09:30:28 | 60 | 33,00 |
08:02:17 | 7 | 33,17 |
07:41:30 | 170 | 33,49 |
25.07.25 20:12:16 | 300 | 33,16 |
25.07.25 19:24:18 | 111 | 33,13 |
25.07.25 15:50:54 | 30 | 32,87 |
25.07.25 15:40:51 | 30 | 32,85 |
25.07.25 11:40:47 | 153 | 32,81 |
25.07.25 10:11:51 | 250 | 32,80 |
25.07.25 09:21:43 | 19 | 32,79 |
25.07.25 08:29:07 | 10 | 32,96 |
24.07.25 15:36:00 | 15 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:55:29 | 15 | 32,79 |
24.07.25 14:19:05 | 100 | 32,81 |
24.07.25 14:14:20 | 370 | 32,81 |
24.07.25 11:44:00 | 100 | 32,86 |
24.07.25 11:39:22 | 7 | 32,84 |
24.07.25 11:36:19 | 300 | 32,83 |
24.07.25 11:34:24 | 230 | 32,85 |
24.07.25 09:07:59 | 91 | 32,84 |
23.07.25 18:09:06 | 3 | 33,23 |
23.07.25 17:17:53 | 31 | 32,72 |
23.07.25 15:58:04 | 30 | 32,59 |
23.07.25 15:47:19 | 1 | 32,66 |
23.07.25 15:37:43 | 123 | 32,70 |
23.07.25 13:40:07 | 600 | 32,67 |
23.07.25 13:20:53 | 18 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:16:06 | 46 | 32,63 |
23.07.25 11:46:40 | 300 | 32,81 |
23.07.25 10:00:34 | 10 | 32,80 |
23.07.25 10:00:13 | 1 | 32,75 |
23.07.25 10:00:13 | 1 | 32,75 |
23.07.25 09:31:19 | 66 | 32,79 |
23.07.25 09:31:15 | 62 | 32,79 |
23.07.25 09:04:06 | 30 | 32,93 |
23.07.25 08:00:31 | 19 | 32,99 |
23.07.25 07:30:00 | 168 | 33,00 |
22.07.25 21:21:58 | 46 | 32,67 |
22.07.25 20:57:44 | 75 | 32,66 |
22.07.25 19:40:39 | 22 | 32,61 |
22.07.25 14:25:26 | 153 | 32,40 |
22.07.25 11:17:17 | 200 | 32,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login