Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:21 | 214 | 23,30 |
30.10.24 17:16:23 | 112 | 23,27 |
30.10.24 10:48:23 | 5 | 23,69 |
29.10.24 09:30:16 | 1 | 23,54 |
28.10.24 21:20:30 | 40 | 23,63 |
28.10.24 13:05:43 | 578 | 23,45 |
28.10.24 08:00:01 | 323 | 23,30 |
25.10.24 15:48:25 | 65 | 23,60 |
25.10.24 15:05:10 | 1 | 23,61 |
25.10.24 12:08:28 | 30 | 23,54 |
24.10.24 13:37:16 | 900 | 23,55 |
24.10.24 13:37:12 | 1,60 Tsd. | 23,55 |
24.10.24 13:36:08 | 1,60 Tsd. | 23,55 |
24.10.24 11:25:12 | 150 | 23,71 |
24.10.24 09:14:20 | 500 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:44 | 1 | 23,47 |
23.10.24 15:38:43 | 69 | 23,46 |
23.10.24 09:30:11 | 30 | 23,45 |
23.10.24 08:00:01 | 1 | 23,48 |
22.10.24 12:04:29 | 350 | 23,51 |
22.10.24 10:35:06 | 100 | 23,68 |
21.10.24 16:47:34 | 23 | 23,77 |
21.10.24 12:06:18 | 38 | 23,93 |
21.10.24 11:17:55 | 115 | 23,95 |
21.10.24 09:09:47 | 80 | 24,01 |
18.10.24 10:53:27 | 50 | 24,11 |
17.10.24 15:34:29 | 70 | 24,02 |
17.10.24 08:00:01 | 1 | 24,26 |
16.10.24 09:30:17 | 1 | 24,17 |
16.10.24 08:00:00 | 1 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:18 | 245 | 24,18 |
15.10.24 15:48:39 | 1 | 24,24 |
15.10.24 15:38:46 | 41 | 24,26 |
15.10.24 09:30:39 | 6 | 24,35 |
15.10.24 09:30:25 | 46 | 24,35 |
14.10.24 16:56:55 | 100 | 24,34 |
14.10.24 15:36:40 | 1 | 24,30 |
14.10.24 10:15:04 | 1,20 Tsd. | 24,35 |
14.10.24 09:52:41 | 100 | 24,34 |
14.10.24 08:16:15 | 2,05 Tsd. | 24,40 |
10.10.24 15:46:04 | 1 | 24,06 |
10.10.24 15:36:34 | 1 | 24,00 |
10.10.24 14:36:57 | 1,00 Tsd. | 24,09 |
09.10.24 11:00:06 | 60 | 24,00 |
09.10.24 10:02:05 | 198 | 23,90 |