Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | 0 | 32,670 |
12:17:21 | 0 | 32,650 |
11:47:18 | 0 | 32,645 |
11:17:27 | 0 | 32,645 |
10:47:17 | 0 | 32,695 |
10:17:26 | 150 | 32,755 |
10:17:01 | 0 | 32,755 |
09:47:17 | 0 | 32,820 |
09:45:50 | 600 | 32,820 |
09:17:24 | 0 | 33,015 |
09:15:37 | 151 | 33,055 |
09:15:22 | 5 | 33,055 |
08:58:45 | 10 | 33,005 |
08:20:15 | 400 | 33,220 |
07:44:50 | 60 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:16 | 0 | 32,900 |
25.07.25 22:47:08 | 0 | 33,130 |
25.07.25 22:17:21 | 0 | 33,130 |
25.07.25 21:47:19 | 0 | 33,130 |
25.07.25 21:17:17 | 0 | 33,130 |
25.07.25 20:47:20 | 0 | 33,150 |
25.07.25 20:37:46 | 40 | 33,150 |
25.07.25 20:17:01 | 0 | 32,890 |
25.07.25 19:47:00 | 0 | 32,875 |
25.07.25 19:17:07 | 0 | 32,865 |
25.07.25 18:47:04 | 0 | 32,865 |
25.07.25 18:17:29 | 0 | 32,855 |
25.07.25 18:06:25 | 99 | 32,825 |
25.07.25 17:47:28 | 0 | 32,930 |
25.07.25 17:17:13 | 0 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:47:11 | 0 | 32,890 |
25.07.25 16:17:24 | 0 | 32,870 |
25.07.25 16:09:40 | 40 | 32,865 |
25.07.25 15:45:16 | 0 | 32,845 |
25.07.25 15:17:00 | 0 | 32,815 |
25.07.25 15:14:12 | 2 | 32,795 |
25.07.25 14:47:20 | 0 | 32,785 |
25.07.25 14:17:07 | 0 | 32,785 |
25.07.25 13:47:03 | 0 | 32,785 |
25.07.25 13:46:59 | 152 | 32,790 |
25.07.25 13:17:03 | 0 | 32,750 |
25.07.25 12:47:33 | 0 | 32,745 |
25.07.25 12:17:19 | 0 | 32,755 |
25.07.25 11:47:33 | 0 | 32,795 |
25.07.25 11:33:31 | 24 | 32,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login