Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:47:10 | 0 | 31,785 |
07.07.25 22:17:17 | 0 | 31,785 |
07.07.25 21:47:16 | 0 | 31,785 |
07.07.25 21:20:51 | 3 | 31,795 |
07.07.25 21:17:11 | 0 | 31,800 |
07.07.25 20:47:17 | 0 | 31,800 |
07.07.25 20:35:30 | 9 | 31,800 |
07.07.25 20:17:22 | 0 | 31,860 |
07.07.25 19:47:27 | 0 | 31,860 |
07.07.25 19:17:19 | 0 | 31,860 |
07.07.25 18:50:34 | 31 | 31,860 |
07.07.25 18:47:19 | 0 | 31,845 |
07.07.25 18:17:06 | 0 | 31,905 |
07.07.25 17:49:44 | 17 | 31,905 |
07.07.25 17:47:12 | 0 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:40:41 | 30 | 31,680 |
07.07.25 17:17:22 | 0 | 31,780 |
07.07.25 16:47:25 | 0 | 31,780 |
07.07.25 16:17:06 | 0 | 31,825 |
07.07.25 16:10:00 | 94 | 31,845 |
07.07.25 15:45:26 | 0 | 31,800 |
07.07.25 15:24:12 | 19 | 31,755 |
07.07.25 15:17:33 | 0 | 31,790 |
07.07.25 15:07:12 | 1 | 31,795 |
07.07.25 15:00:48 | 1 | 31,800 |
07.07.25 14:47:17 | 0 | 31,800 |
07.07.25 14:17:07 | 0 | 31,815 |
07.07.25 13:47:25 | 0 | 31,840 |
07.07.25 13:17:12 | 0 | 31,850 |
07.07.25 12:47:02 | 0 | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:17:21 | 0 | 31,830 |
07.07.25 12:03:57 | 17 | 31,830 |
07.07.25 11:47:06 | 0 | 31,795 |
07.07.25 11:30:01 | 15 | 31,795 |
07.07.25 11:17:06 | 0 | 31,780 |
07.07.25 10:47:19 | 0 | 31,780 |
07.07.25 10:40:45 | 3 | 31,815 |
07.07.25 10:17:25 | 0 | 31,800 |
07.07.25 09:47:20 | 0 | 31,780 |
07.07.25 09:32:16 | 157 | 31,735 |
07.07.25 09:29:37 | 3 | 31,730 |
07.07.25 09:17:15 | 0 | 31,730 |
07.07.25 09:09:12 | 30 | 31,730 |
07.07.25 08:15:55 | 300 | 31,725 |
07.07.25 07:55:00 | 1 | 31,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login