Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 24,715 |
30.05.24 22:10:00 | 0 | 24,910 |
29.05.24 22:10:00 | 0 | 25,370 |
28.05.24 22:10:00 | 0 | 25,530 |
27.05.24 22:10:00 | 0 | 25,315 |
24.05.24 22:10:00 | 0 | 25,460 |
23.05.24 22:10:00 | 0 | 25,620 |
22.05.24 22:10:00 | 0 | 25,660 |
21.05.24 22:10:00 | 0 | 25,440 |
20.05.24 22:10:00 | 0 | 25,600 |
17.05.24 22:10:00 | 0 | 25,600 |
16.05.24 22:10:00 | 0 | 25,375 |
15.05.24 22:10:00 | 0 | 25,475 |
14.05.24 22:10:00 | 0 | 25,285 |
13.05.24 22:10:00 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 25,255 |
09.05.24 22:10:00 | 0 | 25,150 |
08.05.24 22:10:00 | 0 | 25,150 |
07.05.24 22:10:00 | 0 | 25,125 |
06.05.24 22:10:00 | 0 | 24,660 |
03.05.24 22:10:00 | 0 | 24,505 |
02.05.24 22:10:00 | 0 | 24,510 |
01.05.24 22:10:00 | 0 | 24,510 |
Keine Daten verfügbar