Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:30 | 33 | 24,130 |
17:07:49 | 20 | 24,130 |
17:01:48 | 30 | 24,160 |
16:30:12 | 9 | 24,160 |
16:19:28 | 4 | 24,160 |
15:49:55 | 1,12 Tsd. | 24,190 |
15:49:55 | 378 | 24,185 |
15:49:55 | 410 | 24,175 |
15:49:55 | 93 | 24,170 |
15:49:35 | 747 | 24,185 |
15:49:35 | 410 | 24,175 |
15:49:35 | 93 | 24,170 |
14:47:08 | 3 | 24,140 |
14:47:08 | 8 | 24,140 |
14:47:08 | 4 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:20 | 510 | 24,165 |
13:26:20 | 245 | 24,160 |
10:46:27 | 4 | 24,315 |
10:46:12 | 40 | 24,380 |
09:04:04 | - | 24,470 |
10.06.24 17:35:19 | 25 | 24,425 |
10.06.24 17:22:48 | 2 | 24,415 |
10.06.24 17:03:05 | 102 | 24,395 |
10.06.24 17:02:55 | 102 | 24,395 |
10.06.24 17:02:45 | 102 | 24,395 |
10.06.24 17:02:30 | 102 | 24,395 |
10.06.24 17:00:01 | 102 | 24,395 |
10.06.24 16:31:36 | 281 | 24,375 |
10.06.24 15:27:15 | 4 | 24,230 |
10.06.24 15:27:15 | 30 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:04:29 | 39 | 24,375 |
10.06.24 09:04:29 | 1 | 24,375 |
07.06.24 17:00:49 | 4 | 24,500 |
07.06.24 17:00:29 | 40 | 24,510 |
07.06.24 14:13:42 | 5 | 24,725 |
07.06.24 12:59:08 | 10 | 24,540 |
07.06.24 12:35:58 | 4 | 24,575 |
07.06.24 12:05:28 | 77 | 24,570 |
07.06.24 12:05:27 | 180 | 24,570 |
07.06.24 12:05:27 | 101 | 24,570 |
07.06.24 10:56:50 | 4 | 24,605 |
07.06.24 10:56:50 | 4 | 24,640 |
07.06.24 09:04:07 | - | 24,900 |
06.06.24 17:35:02 | 6 | 24,870 |
06.06.24 15:58:41 | 490 | 24,745 |