Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:13:41 | 10 | 32,910 |
25.07.25 16:04:36 | 65 | 32,870 |
25.07.25 14:11:00 | 25 | 32,760 |
25.07.25 12:09:39 | 126 | 32,770 |
25.07.25 12:01:12 | 122 | 32,770 |
25.07.25 10:55:53 | 300 | 32,760 |
25.07.25 10:40:20 | 20 | 32,790 |
25.07.25 09:46:45 | 5 | 32,725 |
25.07.25 09:20:27 | 11 | 32,755 |
25.07.25 09:20:27 | 100 | 32,755 |
25.07.25 09:04:20 | - | 32,765 |
25.07.25 09:04:20 | 90 | 32,710 |
25.07.25 09:04:20 | 45 | 32,710 |
24.07.25 15:30:36 | 320 | 32,810 |
24.07.25 15:17:07 | 15 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:19:50 | 40 | 32,700 |
24.07.25 09:56:56 | 1,00 Tsd. | 32,735 |
24.07.25 09:04:17 | 3 | 32,745 |
23.07.25 17:29:46 | 4 | 32,740 |
23.07.25 17:22:13 | 8 | 32,740 |
23.07.25 17:09:54 | 330 | 32,665 |
23.07.25 17:09:48 | 330 | 32,665 |
23.07.25 17:09:42 | 330 | 32,665 |
23.07.25 17:09:35 | 330 | 32,665 |
23.07.25 17:09:28 | 330 | 32,665 |
23.07.25 17:09:21 | 330 | 32,665 |
23.07.25 17:08:51 | 330 | 32,665 |
23.07.25 17:08:35 | 330 | 32,655 |
23.07.25 17:08:16 | 330 | 32,655 |
23.07.25 17:08:11 | 330 | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:00:00 | 150 | 32,670 |
23.07.25 16:58:08 | 16 | 32,670 |
23.07.25 16:48:36 | 16 | 32,670 |
23.07.25 16:39:50 | 16 | 32,645 |
23.07.25 16:31:10 | 16 | 32,620 |
23.07.25 16:22:17 | 16 | 32,635 |
23.07.25 16:12:42 | 16 | 32,605 |
23.07.25 16:12:33 | 2 | 32,600 |
23.07.25 16:11:35 | 32 | 32,610 |
23.07.25 16:04:18 | 16 | 32,660 |
23.07.25 15:55:03 | 16 | 32,650 |
23.07.25 15:45:38 | 16 | 32,695 |
23.07.25 15:37:14 | 16 | 32,720 |
23.07.25 15:28:42 | 16 | 32,705 |
23.07.25 15:19:01 | 16 | 32,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login