Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 1 | 23,140 |
30.10.24 16:05:21 | 90 | 23,310 |
30.10.24 14:14:53 | 4 | 23,435 |
30.10.24 12:44:18 | 100 | 23,600 |
30.10.24 09:04:09 | - | 23,755 |
29.10.24 17:35:29 | 1 | 23,755 |
29.10.24 17:35:29 | 116 | 23,755 |
29.10.24 16:38:46 | 1,00 Tsd. | 23,850 |
29.10.24 16:38:18 | 1,00 Tsd. | 23,820 |
29.10.24 16:01:07 | 11 | 23,750 |
29.10.24 12:43:47 | 1,00 Tsd. | 23,825 |
29.10.24 12:39:49 | 1,00 Tsd. | 23,800 |
29.10.24 10:19:40 | 188 | 23,695 |
29.10.24 09:21:29 | 2 | 23,570 |
29.10.24 09:04:26 | 1 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:26 | 122 | 23,540 |
28.10.24 17:35:01 | 1 | 23,455 |
28.10.24 17:35:01 | 66 | 23,455 |
28.10.24 17:27:44 | 69 | 23,520 |
28.10.24 11:55:03 | 284 | 23,605 |
28.10.24 09:35:19 | 2 | 23,710 |
28.10.24 09:04:27 | 5 | 23,720 |
25.10.24 17:35:13 | 49 | 23,485 |
25.10.24 17:35:13 | 4 | 23,485 |
25.10.24 17:29:05 | 19 | 23,610 |
25.10.24 17:29:05 | 83 | 23,610 |
25.10.24 17:29:05 | 34 | 23,605 |
25.10.24 17:29:05 | 234 | 23,580 |
25.10.24 17:16:30 | 14 | 23,600 |
25.10.24 16:52:50 | 46 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:37 | 500 | 23,600 |
25.10.24 16:04:04 | 20 | 23,665 |
25.10.24 10:31:50 | 30 | 23,465 |
25.10.24 10:11:21 | 42 | 23,410 |
25.10.24 09:04:22 | - | 23,470 |
24.10.24 17:35:05 | 14 | 23,420 |
24.10.24 09:04:24 | - | 23,510 |
23.10.24 17:29:50 | 22 | 23,515 |
23.10.24 17:28:57 | 57 | 23,515 |
23.10.24 17:28:44 | 52 | 23,510 |
23.10.24 17:28:15 | 47 | 23,515 |
23.10.24 17:27:49 | 43 | 23,515 |
23.10.24 17:27:17 | 52 | 23,515 |
23.10.24 17:26:41 | 60 | 23,515 |
23.10.24 17:26:15 | 43 | 23,515 |