Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:40 | 0 | 32,635 |
12:45:18 | 0 | 32,675 |
12:30:28 | 0 | 32,670 |
12:15:34 | 0 | 32,645 |
11:45:28 | 0 | 32,640 |
11:30:36 | 0 | 32,615 |
11:00:44 | 0 | 32,635 |
10:30:39 | 0 | 32,720 |
10:16:32 | 0 | 32,755 |
09:52:23 | 0 | 32,830 |
09:30:37 | 0 | 32,995 |
09:15:40 | 0 | 33,040 |
08:45:35 | 0 | 33,095 |
08:30:31 | 0 | 33,085 |
25.07.25 21:55:30 | 0 | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:46:18 | 0 | 32,895 |
25.07.25 21:30:48 | 0 | 32,890 |
25.07.25 21:15:35 | 0 | 32,890 |
25.07.25 21:01:03 | 0 | 32,880 |
25.07.25 20:46:09 | 0 | 32,895 |
25.07.25 20:31:09 | 0 | 32,885 |
25.07.25 20:15:45 | 0 | 32,890 |
25.07.25 20:01:16 | 0 | 32,870 |
25.07.25 19:46:05 | 0 | 32,870 |
25.07.25 19:31:05 | 0 | 32,880 |
25.07.25 19:15:34 | 0 | 32,860 |
25.07.25 19:01:22 | 0 | 32,870 |
25.07.25 18:46:07 | 0 | 32,850 |
25.07.25 18:31:07 | 0 | 32,870 |
25.07.25 18:15:57 | 0 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:01:17 | 0 | 32,810 |
25.07.25 17:45:58 | 0 | 32,800 |
25.07.25 17:30:50 | 0 | 32,865 |
25.07.25 17:15:56 | 0 | 32,930 |
25.07.25 17:01:25 | 0 | 32,905 |
25.07.25 16:46:01 | 0 | 32,885 |
25.07.25 16:31:06 | 0 | 32,870 |
25.07.25 16:15:59 | 0 | 32,870 |
25.07.25 16:01:17 | 0 | 32,855 |
25.07.25 15:45:54 | 0 | 32,845 |
25.07.25 15:31:01 | 0 | 32,855 |
25.07.25 15:15:42 | 0 | 32,805 |
25.07.25 15:01:12 | 0 | 32,790 |
25.07.25 14:54:28 | 2 | 32,795 |
25.07.25 14:53:55 | 2 | 32,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login