Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:40 | 0 | 31,750 |
08:15:49 | 0 | 31,735 |
08:01:25 | 0 | 31,720 |
07.07.25 21:56:47 | 0 | 31,635 |
07.07.25 21:45:42 | 0 | 31,660 |
07.07.25 21:30:39 | 0 | 31,670 |
07.07.25 21:15:29 | 0 | 31,675 |
07.07.25 21:00:45 | 0 | 31,680 |
07.07.25 20:45:41 | 0 | 31,660 |
07.07.25 20:30:36 | 0 | 31,610 |
07.07.25 20:15:25 | 0 | 31,670 |
07.07.25 20:00:47 | 0 | 31,680 |
07.07.25 19:45:36 | 0 | 31,685 |
07.07.25 19:30:33 | 0 | 31,795 |
07.07.25 19:15:15 | 0 | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:00:41 | 0 | 31,660 |
07.07.25 18:45:35 | 0 | 31,670 |
07.07.25 18:30:31 | 0 | 31,660 |
07.07.25 18:15:24 | 0 | 31,765 |
07.07.25 18:00:42 | 0 | 31,775 |
07.07.25 17:45:27 | 0 | 31,755 |
07.07.25 17:30:36 | 0 | 31,725 |
07.07.25 17:15:32 | 0 | 31,765 |
07.07.25 17:00:43 | 0 | 31,780 |
07.07.25 16:45:29 | 0 | 31,770 |
07.07.25 16:30:38 | 0 | 31,780 |
07.07.25 16:15:30 | 0 | 31,795 |
07.07.25 16:00:37 | 0 | 31,830 |
07.07.25 15:45:31 | 0 | 31,805 |
07.07.25 15:30:38 | 0 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:15:37 | 0 | 31,750 |
07.07.25 15:00:35 | 0 | 31,805 |
07.07.25 14:45:33 | 0 | 31,790 |
07.07.25 14:42:09 | 0 | 31,790 |
07.07.25 14:35:40 | 0 | 31,785 |
07.07.25 14:30:39 | 0 | 31,785 |
07.07.25 14:15:29 | 0 | 31,785 |
07.07.25 14:00:46 | 0 | 31,825 |
07.07.25 13:45:37 | 0 | 31,800 |
07.07.25 13:30:34 | 0 | 31,805 |
07.07.25 13:15:21 | 0 | 31,850 |
07.07.25 13:00:33 | 0 | 31,845 |
07.07.25 12:45:21 | 0 | 31,825 |
07.07.25 12:30:32 | 0 | 31,810 |
07.07.25 12:15:56 | 0 | 31,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login