Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:58 | 0 | 24,76 |
30.05.24 09:10:12 | 0 | 24,66 |
29.05.24 09:31:22 | 0 | 25,16 |
28.05.24 09:40:25 | 0 | 25,52 |
27.05.24 09:32:23 | 0 | 25,61 |
24.05.24 09:21:45 | 0 | 25,30 |
23.05.24 09:18:46 | 0 | 25,30 |
22.05.24 09:12:43 | 0 | 25,57 |
21.05.24 09:41:33 | 0 | 25,82 |
20.05.24 09:39:41 | 0 | 25,78 |
17.05.24 09:22:17 | 0 | 25,49 |
16.05.24 09:07:14 | 0 | 25,58 |
15.05.24 09:09:57 | 0 | 25,43 |
14.05.24 09:07:36 | 0 | 25,37 |
13.05.24 09:11:08 | 0 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:26:55 | 0 | 25,53 |
09.05.24 09:10:41 | 0 | 25,35 |
08.05.24 09:35:30 | 0 | 25,16 |
07.05.24 09:08:15 | 0 | 25,13 |
06.05.24 15:52:54 | 200 | 25,00 |
06.05.24 09:22:39 | 0 | 24,64 |
03.05.24 09:08:32 | 0 | 24,53 |
02.05.24 09:21:07 | 0 | 24,51 |
Keine Daten verfügbar