Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:27 | 0 | 23,15 |
30.10.24 09:08:16 | 0 | 23,70 |
29.10.24 09:13:49 | 0 | 23,57 |
28.10.24 09:08:18 | 0 | 23,56 |
25.10.24 09:57:09 | 0 | 23,39 |
24.10.24 09:29:46 | 0 | 23,67 |
23.10.24 09:30:57 | 0 | 23,39 |
22.10.24 09:39:39 | 0 | 23,71 |
21.10.24 09:25:22 | 0 | 24,04 |
18.10.24 09:44:53 | 0 | 24,08 |
17.10.24 09:17:27 | 0 | 24,28 |
16.10.24 09:29:49 | 0 | 24,16 |
15.10.24 10:13:07 | 0 | 24,27 |
14.10.24 09:23:57 | 0 | 24,27 |
11.10.24 09:23:54 | 0 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:05 | 0 | 24,17 |
09.10.24 09:50:43 | 0 | 23,84 |
08.10.24 09:08:43 | 0 | 23,53 |
07.10.24 09:16:05 | 0 | 23,77 |
04.10.24 09:47:19 | 0 | 23,77 |
03.10.24 09:21:04 | 0 | 23,94 |
02.10.24 09:20:47 | 0 | 24,12 |
01.10.24 09:30:17 | 0 | 24,14 |
Keine Daten verfügbar