Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:17:17 | 0 | 24,335 |
10.06.24 15:45:01 | 0 | 24,320 |
10.06.24 15:17:12 | 0 | 24,335 |
10.06.24 14:47:21 | 0 | 24,335 |
10.06.24 14:17:23 | 0 | 24,335 |
10.06.24 13:59:39 | 13 | 24,300 |
10.06.24 13:47:00 | 0 | 24,265 |
10.06.24 13:17:04 | 0 | 24,255 |
10.06.24 12:47:04 | 0 | 24,255 |
10.06.24 12:17:12 | 0 | 24,255 |
10.06.24 11:47:10 | 0 | 24,300 |
10.06.24 11:45:30 | 15 | 24,310 |
10.06.24 11:17:01 | 0 | 24,295 |
10.06.24 10:47:05 | 0 | 24,340 |
10.06.24 10:17:13 | 0 | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:47:02 | 0 | 24,390 |
10.06.24 09:17:22 | 0 | 24,390 |
10.06.24 09:04:03 | 11 | 24,430 |
10.06.24 08:05:19 | 0 | 24,450 |
07.06.24 21:47:25 | 0 | 24,450 |
07.06.24 21:17:26 | 0 | 24,450 |
07.06.24 20:47:24 | 0 | 24,450 |
07.06.24 20:17:08 | 0 | 24,450 |
07.06.24 19:47:19 | 0 | 24,450 |
07.06.24 19:17:18 | 0 | 24,450 |
07.06.24 18:47:15 | 0 | 24,450 |
07.06.24 18:17:16 | 0 | 24,450 |
07.06.24 17:47:12 | 0 | 24,450 |
07.06.24 17:17:21 | 0 | 24,550 |
07.06.24 16:47:18 | 0 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:42:24 | 4 | 24,570 |
07.06.24 16:34:30 | 9 | 24,570 |
07.06.24 16:17:03 | 0 | 24,570 |
07.06.24 15:45:19 | 0 | 24,610 |
07.06.24 15:17:06 | 0 | 24,625 |
07.06.24 14:47:04 | 0 | 24,625 |
07.06.24 14:17:02 | 0 | 24,725 |
07.06.24 13:47:27 | 0 | 24,645 |
07.06.24 13:17:23 | 0 | 24,585 |
07.06.24 12:47:22 | 0 | 24,585 |
07.06.24 12:17:16 | 0 | 24,600 |
07.06.24 11:47:27 | 0 | 24,600 |
07.06.24 11:17:25 | 0 | 24,650 |
07.06.24 10:47:09 | 0 | 24,670 |
07.06.24 10:17:26 | 0 | 24,755 |