Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 0 | 24,180 |
21:17:06 | 0 | 24,180 |
20:47:13 | 0 | 24,180 |
20:17:26 | 0 | 24,180 |
19:47:20 | 0 | 24,180 |
19:17:09 | 0 | 24,180 |
18:47:14 | 0 | 24,180 |
17:47:24 | 0 | 24,180 |
17:36:24 | 88 | 23,880 |
17:36:23 | 9 | 24,385 |
16:47:25 | 0 | 24,330 |
16:17:15 | 0 | 24,330 |
15:45:18 | 0 | 24,330 |
15:17:19 | 0 | 24,330 |
14:47:00 | 0 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:01 | 0 | 24,330 |
13:47:04 | 0 | 24,330 |
13:17:04 | 0 | 24,330 |
12:47:16 | 0 | 24,330 |
12:17:22 | 0 | 24,330 |
11:47:07 | 0 | 24,330 |
11:17:03 | 0 | 24,330 |
10:47:00 | 0 | 24,385 |
10:38:32 | 10 | 24,445 |
10:17:00 | 0 | 24,390 |
09:47:12 | 0 | 24,375 |
09:17:22 | 0 | 24,340 |
08:05:17 | 0 | 24,180 |
10.06.24 21:47:00 | 0 | 24,180 |
10.06.24 21:17:04 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:47:10 | 0 | 24,180 |
10.06.24 20:17:16 | 0 | 24,180 |
10.06.24 19:47:09 | 0 | 24,180 |
10.06.24 19:17:12 | 0 | 24,180 |
10.06.24 18:47:11 | 0 | 24,180 |
10.06.24 18:17:11 | 0 | 24,180 |
10.06.24 17:47:08 | 0 | 24,180 |
10.06.24 17:17:17 | 0 | 24,400 |
10.06.24 16:47:23 | 0 | 24,355 |
10.06.24 16:17:17 | 0 | 24,335 |
10.06.24 15:45:01 | 0 | 24,320 |
10.06.24 15:17:12 | 0 | 24,335 |
10.06.24 14:47:21 | 0 | 24,335 |
10.06.24 14:17:23 | 0 | 24,335 |
10.06.24 13:59:39 | 13 | 24,300 |