Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:28 | 0 | 23,000 |
21:17:20 | 0 | 23,000 |
20:47:19 | 0 | 23,000 |
20:17:07 | 0 | 23,000 |
19:47:22 | 0 | 23,000 |
19:17:23 | 0 | 23,000 |
18:47:15 | 0 | 23,000 |
18:17:24 | 0 | 23,000 |
17:47:00 | 0 | 23,000 |
17:17:26 | 0 | 23,130 |
16:47:01 | 0 | 23,145 |
16:17:07 | 0 | 23,145 |
15:45:04 | 0 | 23,150 |
15:17:28 | 0 | 23,175 |
14:47:23 | 0 | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | 0 | 23,195 |
13:47:28 | 0 | 23,200 |
13:17:14 | 0 | 23,200 |
12:47:02 | 0 | 23,180 |
12:17:15 | 0 | 23,180 |
11:47:01 | 0 | 23,180 |
11:17:08 | 0 | 23,170 |
10:47:17 | 0 | 23,160 |
10:17:16 | 0 | 23,160 |
09:47:20 | 0 | 23,165 |
09:17:06 | 0 | 23,165 |
08:05:15 | 0 | 23,000 |
30.10.24 21:47:15 | 0 | 23,360 |
30.10.24 21:17:22 | 0 | 23,375 |
30.10.24 20:47:19 | 0 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:17:02 | 0 | 23,380 |
30.10.24 19:47:09 | 0 | 23,380 |
30.10.24 19:17:22 | 0 | 23,380 |
30.10.24 18:47:19 | 0 | 23,380 |
30.10.24 18:17:20 | 0 | 23,410 |
30.10.24 18:08:51 | 42 | 23,410 |
30.10.24 17:47:03 | 0 | 23,330 |
30.10.24 17:17:00 | 0 | 23,330 |
30.10.24 16:47:07 | 0 | 23,350 |
30.10.24 16:17:20 | 0 | 23,330 |
30.10.24 15:45:07 | 0 | 23,360 |
30.10.24 15:17:23 | 0 | 23,450 |
30.10.24 14:47:02 | 0 | 23,450 |
30.10.24 14:17:11 | 0 | 23,480 |
30.10.24 13:47:05 | 0 | 23,510 |