Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:47:21 | 0 | 25,105 |
03.06.24 16:17:11 | 0 | 25,105 |
03.06.24 15:53:49 | 30 | 25,145 |
03.06.24 15:45:11 | 0 | 25,185 |
03.06.24 15:17:14 | 0 | 25,200 |
03.06.24 14:47:16 | 0 | 25,200 |
03.06.24 14:17:08 | 0 | 25,200 |
03.06.24 13:47:20 | 0 | 25,180 |
03.06.24 13:17:11 | 0 | 25,155 |
03.06.24 12:47:05 | 0 | 25,155 |
03.06.24 12:17:06 | 0 | 25,155 |
03.06.24 11:47:08 | 0 | 25,155 |
03.06.24 11:39:31 | 30 | 25,165 |
03.06.24 11:17:17 | 0 | 25,215 |
03.06.24 10:47:13 | 0 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:44:07 | 20 | 25,240 |
03.06.24 10:17:03 | 0 | 25,200 |
03.06.24 09:47:18 | 0 | 25,210 |
03.06.24 09:17:00 | 0 | 25,255 |
03.06.24 08:05:25 | 3 | 25,765 |
31.05.24 21:47:07 | 0 | 25,005 |
31.05.24 21:17:02 | 0 | 25,005 |
31.05.24 20:47:03 | 0 | 25,005 |
31.05.24 20:17:08 | 0 | 25,005 |
31.05.24 19:47:08 | 0 | 25,005 |
31.05.24 19:17:14 | 0 | 25,005 |
31.05.24 18:47:17 | 0 | 25,005 |
31.05.24 18:17:17 | 0 | 25,005 |
31.05.24 17:47:23 | 0 | 25,005 |
31.05.24 17:17:18 | 0 | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:07 | 0 | 25,035 |
31.05.24 16:17:22 | 0 | 25,035 |
31.05.24 15:45:20 | 0 | 25,125 |
31.05.24 15:17:06 | 0 | 25,155 |
31.05.24 14:47:19 | 0 | 25,140 |
31.05.24 14:17:19 | 0 | 25,070 |
31.05.24 13:47:00 | 0 | 25,060 |
31.05.24 13:17:04 | 0 | 25,060 |
31.05.24 12:47:08 | 0 | 25,025 |
31.05.24 12:17:08 | 0 | 25,035 |
31.05.24 11:47:04 | 0 | 25,035 |
31.05.24 11:17:06 | 0 | 24,995 |
31.05.24 10:47:06 | 0 | 24,980 |
31.05.24 10:17:17 | 0 | 24,930 |
31.05.24 09:59:23 | 10 | 24,835 |