Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | 0 | 25,655 |
08:53:02 | 2 | 25,885 |
08:05:19 | 0 | 25,335 |
15.05.24 21:47:17 | 0 | 25,335 |
15.05.24 21:21:12 | 1 | 25,335 |
15.05.24 21:20:22 | 2 | 25,870 |
15.05.24 21:17:14 | 0 | 25,580 |
15.05.24 20:47:17 | 0 | 25,580 |
15.05.24 20:17:23 | 0 | 25,580 |
15.05.24 19:47:28 | 0 | 25,580 |
15.05.24 19:17:30 | 0 | 25,580 |
15.05.24 18:47:29 | 0 | 25,580 |
15.05.24 18:17:07 | 0 | 25,580 |
15.05.24 17:47:11 | 0 | 25,580 |
15.05.24 17:17:08 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:00 | 0 | 25,530 |
15.05.24 16:17:15 | 0 | 25,485 |
15.05.24 15:45:10 | 0 | 25,500 |
15.05.24 15:17:19 | 0 | 25,500 |
15.05.24 14:47:23 | 0 | 25,495 |
15.05.24 14:17:04 | 0 | 25,435 |
15.05.24 13:47:17 | 0 | 25,470 |
15.05.24 13:37:49 | 88 | 25,505 |
15.05.24 13:17:08 | 0 | 25,520 |
15.05.24 12:47:21 | 0 | 25,530 |
15.05.24 12:17:13 | 0 | 25,530 |
15.05.24 11:47:03 | 0 | 25,530 |
15.05.24 11:17:12 | 0 | 25,530 |
15.05.24 10:47:01 | 0 | 25,475 |
15.05.24 10:17:06 | 0 | 25,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:13 | 0 | 25,475 |
15.05.24 09:17:05 | 0 | 25,460 |
15.05.24 08:05:20 | 0 | 25,460 |
14.05.24 21:47:02 | 0 | 25,460 |
14.05.24 21:17:21 | 0 | 25,460 |
14.05.24 20:47:27 | 0 | 25,460 |
14.05.24 20:17:16 | 0 | 25,460 |
14.05.24 19:47:05 | 0 | 25,460 |
14.05.24 19:17:06 | 0 | 25,460 |
14.05.24 18:47:01 | 0 | 25,460 |
14.05.24 18:17:02 | 0 | 25,460 |
14.05.24 17:47:06 | 0 | 25,460 |
14.05.24 17:17:07 | 0 | 25,460 |
14.05.24 16:47:15 | 0 | 25,460 |
14.05.24 16:17:26 | 0 | 25,460 |