UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:23:08 | - | 26,878 |
09.05.24 19:21:17 | - | 26,889 |
09.05.24 19:20:21 | - | 26,878 |
09.05.24 19:16:18 | - | 26,889 |
09.05.24 19:11:20 | - | 26,900 |
09.05.24 19:09:17 | - | 26,889 |
09.05.24 19:01:52 | - | 26,900 |
09.05.24 19:01:40 | - | 26,889 |
09.05.24 18:44:59 | - | 26,900 |
09.05.24 18:35:44 | - | 26,889 |
09.05.24 18:33:42 | - | 26,878 |
09.05.24 18:33:06 | - | 26,889 |
09.05.24 18:30:35 | - | 26,878 |
09.05.24 18:27:40 | - | 26,889 |
09.05.24 18:03:25 | - | 26,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:56:07 | - | 26,868 |
09.05.24 17:37:56 | - | 26,878 |
09.05.24 17:36:08 | - | 26,889 |
09.05.24 17:29:22 | - | 26,929 |
09.05.24 17:28:47 | - | 26,929 |
09.05.24 17:28:05 | - | 26,924 |
09.05.24 17:27:59 | - | 26,924 |
09.05.24 17:27:24 | - | 26,924 |
09.05.24 17:27:01 | - | 26,924 |
09.05.24 17:26:47 | - | 26,924 |
09.05.24 17:26:41 | - | 26,920 |
09.05.24 17:25:09 | - | 26,919 |
09.05.24 17:24:34 | - | 26,920 |
09.05.24 17:23:52 | - | 26,920 |
09.05.24 17:23:08 | - | 26,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:22:48 | - | 26,924 |
09.05.24 17:22:28 | - | 26,924 |
09.05.24 17:21:49 | - | 26,924 |
09.05.24 17:21:26 | - | 26,929 |
09.05.24 17:20:24 | - | 26,929 |
09.05.24 17:20:13 | - | 26,929 |
09.05.24 17:19:31 | - | 26,930 |
09.05.24 17:18:02 | - | 26,934 |
09.05.24 17:17:32 | - | 26,934 |
09.05.24 17:17:21 | - | 26,939 |
09.05.24 17:14:50 | - | 26,939 |
09.05.24 17:14:26 | - | 26,939 |
09.05.24 17:13:56 | - | 26,939 |
09.05.24 17:13:15 | - | 26,939 |
09.05.24 17:12:57 | - | 26,939 |