UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:46:16 | - | 26,683 |
31.05.24 17:43:52 | - | 26,672 |
31.05.24 17:43:17 | - | 26,661 |
31.05.24 17:42:09 | - | 26,672 |
31.05.24 17:39:19 | - | 26,661 |
31.05.24 17:38:54 | - | 26,672 |
31.05.24 17:37:58 | - | 26,661 |
31.05.24 17:37:29 | - | 26,672 |
31.05.24 17:36:43 | - | 26,661 |
31.05.24 17:36:07 | - | 26,672 |
31.05.24 17:29:29 | - | 26,705 |
31.05.24 17:29:14 | - | 26,705 |
31.05.24 17:29:14 | - | 26,705 |
31.05.24 17:28:42 | - | 26,700 |
31.05.24 17:28:17 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:28:17 | - | 26,700 |
31.05.24 17:28:17 | - | 26,700 |
31.05.24 17:27:44 | - | 26,705 |
31.05.24 17:26:53 | - | 26,710 |
31.05.24 17:26:26 | - | 26,710 |
31.05.24 17:25:28 | - | 26,710 |
31.05.24 17:25:15 | - | 26,710 |
31.05.24 17:24:34 | - | 26,720 |
31.05.24 17:24:06 | - | 26,715 |
31.05.24 17:23:33 | - | 26,705 |
31.05.24 17:23:22 | - | 26,704 |
31.05.24 17:23:22 | - | 26,704 |
31.05.24 17:23:22 | - | 26,704 |
31.05.24 17:23:22 | - | 26,704 |
31.05.24 17:23:22 | - | 26,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:23:22 | - | 26,704 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:51 | - | 26,705 |
31.05.24 17:22:19 | - | 26,710 |
31.05.24 17:21:45 | - | 26,715 |
31.05.24 17:21:12 | - | 26,715 |
31.05.24 17:21:12 | - | 26,715 |
31.05.24 17:21:12 | - | 26,715 |