UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:27 | - | 27,067 |
21:34:06 | - | 27,078 |
21:30:37 | - | 27,067 |
21:29:01 | - | 27,078 |
21:18:46 | - | 27,067 |
20:50:17 | - | 27,057 |
20:21:34 | - | 27,046 |
20:13:23 | - | 27,057 |
20:00:18 | - | 27,046 |
19:52:35 | - | 27,051 |
19:06:31 | - | 27,041 |
18:59:07 | - | 27,051 |
18:54:40 | - | 27,062 |
18:40:09 | - | 27,051 |
18:39:05 | - | 27,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:11 | - | 27,051 |
18:29:19 | - | 27,041 |
18:26:09 | - | 27,051 |
18:25:02 | - | 27,062 |
18:11:47 | - | 27,051 |
18:01:29 | - | 27,041 |
17:48:25 | - | 27,051 |
17:44:17 | - | 27,041 |
17:42:40 | - | 27,051 |
17:42:14 | - | 27,041 |
17:38:17 | - | 27,051 |
17:37:07 | - | 27,041 |
17:36:06 | - | 27,051 |
17:29:05 | - | 27,100 |
17:28:56 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:19 | - | 27,105 |
17:28:01 | - | 27,100 |
17:27:29 | - | 27,105 |
17:26:59 | - | 27,105 |
17:26:28 | - | 27,105 |
17:25:56 | - | 27,105 |
17:24:53 | - | 27,110 |
17:24:36 | - | 27,110 |
17:23:33 | - | 27,110 |
17:22:27 | - | 27,110 |
17:22:08 | - | 27,110 |
17:21:01 | - | 27,110 |
17:20:21 | - | 27,110 |
17:19:16 | - | 27,110 |
17:19:10 | - | 27,110 |