SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:17:22 | 0 | 47,650 |
30.05.24 15:45:01 | 0 | 47,570 |
30.05.24 15:17:09 | 0 | 47,505 |
30.05.24 14:47:00 | 0 | 47,525 |
30.05.24 14:17:05 | 0 | 47,520 |
30.05.24 13:47:19 | 0 | 47,520 |
30.05.24 13:17:11 | 0 | 47,520 |
30.05.24 12:47:18 | 0 | 47,525 |
30.05.24 12:17:23 | 0 | 47,540 |
30.05.24 11:47:01 | 0 | 47,540 |
30.05.24 11:17:08 | 0 | 47,550 |
30.05.24 10:47:07 | 0 | 47,550 |
30.05.24 10:17:04 | 0 | 47,550 |
30.05.24 09:47:19 | 0 | 47,550 |
30.05.24 09:17:10 | 0 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:09:47 | 14 | 47,590 |
30.05.24 08:05:16 | 0 | 47,505 |
29.05.24 21:47:23 | 0 | 47,710 |
29.05.24 21:17:04 | 0 | 47,710 |
29.05.24 20:47:00 | 0 | 47,710 |
29.05.24 20:17:16 | 0 | 47,710 |
29.05.24 19:47:09 | 0 | 47,710 |
29.05.24 19:17:15 | 0 | 47,710 |
29.05.24 18:47:08 | 0 | 47,710 |
29.05.24 18:17:01 | 0 | 47,710 |
29.05.24 17:47:12 | 0 | 47,710 |
29.05.24 17:17:14 | 0 | 47,710 |
29.05.24 16:47:08 | 0 | 47,680 |
29.05.24 16:17:15 | 0 | 47,675 |
29.05.24 15:45:21 | 0 | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:04 | 0 | 47,725 |
29.05.24 14:47:08 | 0 | 47,700 |
29.05.24 14:17:14 | 0 | 47,760 |
29.05.24 13:47:21 | 0 | 47,800 |
29.05.24 13:17:09 | 0 | 47,820 |
29.05.24 12:47:00 | 0 | 47,820 |
29.05.24 12:17:12 | 0 | 47,820 |
29.05.24 11:47:19 | 0 | 47,830 |
29.05.24 11:17:13 | 0 | 47,890 |
29.05.24 10:47:07 | 0 | 47,935 |
29.05.24 10:17:13 | 0 | 47,865 |
29.05.24 09:47:01 | 0 | 47,790 |
29.05.24 09:17:14 | 0 | 47,835 |
29.05.24 08:05:18 | 0 | 48,010 |
28.05.24 21:47:15 | 0 | 48,165 |