SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:17 | 0 | 53,490 |
| 18:17:22 | 0 | 53,510 |
| 17:47:26 | 0 | 53,510 |
| 17:17:01 | 0 | 53,510 |
| 16:47:03 | 0 | 53,360 |
| 16:17:14 | 0 | 53,260 |
| 15:45:25 | 0 | 53,150 |
| 15:17:22 | 0 | 53,010 |
| 14:47:17 | 0 | 53,010 |
| 14:17:19 | 0 | 53,010 |
| 13:47:03 | 0 | 53,010 |
| 13:17:05 | 0 | 53,000 |
| 12:47:04 | 0 | 52,940 |
| 12:17:06 | 0 | 52,920 |
| 11:47:06 | 0 | 52,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:12 | 0 | 52,920 |
| 10:47:19 | 0 | 52,920 |
| 10:17:03 | 0 | 52,960 |
| 09:47:06 | 0 | 52,980 |
| 09:17:10 | 0 | 52,980 |
| 07:35:21 | 0 | 52,790 |
| 25.06.25 22:47:12 | 0 | 53,230 |
| 25.06.25 22:17:17 | 0 | 53,230 |
| 25.06.25 21:47:00 | 0 | 53,230 |
| 25.06.25 21:17:02 | 0 | 53,250 |
| 25.06.25 20:47:27 | 0 | 53,260 |
| 25.06.25 20:17:25 | 0 | 53,290 |
| 25.06.25 19:47:28 | 0 | 53,290 |
| 25.06.25 19:17:31 | 0 | 53,290 |
| 25.06.25 18:47:31 | 0 | 53,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 18:17:30 | 0 | 53,290 |
| 25.06.25 17:47:31 | 0 | 53,290 |
| 25.06.25 17:17:26 | 0 | 53,290 |
| 25.06.25 16:47:28 | 0 | 53,410 |
| 25.06.25 16:17:23 | 0 | 53,550 |
| 25.06.25 15:45:19 | 0 | 53,660 |
| 25.06.25 15:39:31 | 3 | 53,690 |
| 25.06.25 15:17:25 | 0 | 53,780 |
| 25.06.25 14:47:26 | 0 | 53,780 |
| 25.06.25 14:17:26 | 0 | 53,760 |
| 25.06.25 13:47:24 | 0 | 53,750 |
| 25.06.25 13:17:25 | 0 | 53,720 |
| 25.06.25 12:47:27 | 0 | 53,750 |
| 25.06.25 12:17:21 | 0 | 53,750 |
| 25.06.25 11:47:28 | 0 | 53,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login