iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:01:51 | - | 8,543 |
23.05.25 17:01:14 | - | 8,544 |
23.05.25 17:01:06 | - | 8,542 |
23.05.25 17:00:35 | - | 8,544 |
23.05.25 16:59:48 | - | 8,543 |
23.05.25 16:59:44 | - | 8,542 |
23.05.25 16:59:20 | - | 8,541 |
23.05.25 16:58:49 | - | 8,540 |
23.05.25 16:58:39 | - | 8,541 |
23.05.25 16:58:06 | - | 8,543 |
23.05.25 16:58:02 | - | 8,542 |
23.05.25 16:57:45 | - | 8,544 |
23.05.25 16:57:40 | - | 8,543 |
23.05.25 16:57:14 | - | 8,544 |
23.05.25 16:56:44 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:56:11 | - | 8,547 |
23.05.25 16:56:03 | - | 8,546 |
23.05.25 16:55:17 | - | 8,546 |
23.05.25 16:55:04 | - | 8,548 |
23.05.25 16:54:57 | - | 8,549 |
23.05.25 16:54:54 | - | 8,547 |
23.05.25 16:54:35 | - | 8,545 |
23.05.25 16:54:29 | - | 8,547 |
23.05.25 16:53:51 | - | 8,546 |
23.05.25 16:53:29 | - | 8,548 |
23.05.25 16:53:23 | - | 8,547 |
23.05.25 16:53:20 | - | 8,546 |
23.05.25 16:53:06 | - | 8,545 |
23.05.25 16:52:59 | - | 8,544 |
23.05.25 16:52:32 | - | 8,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:12 | - | 8,542 |
23.05.25 16:51:53 | - | 8,540 |
23.05.25 16:51:33 | - | 8,542 |
23.05.25 16:51:21 | - | 8,541 |
23.05.25 16:51:19 | - | 8,540 |
23.05.25 16:51:15 | - | 8,540 |
23.05.25 16:50:56 | - | 8,541 |
23.05.25 16:50:53 | - | 8,540 |
23.05.25 16:50:38 | - | 8,539 |
23.05.25 16:50:31 | - | 8,541 |
23.05.25 16:50:24 | - | 8,542 |
23.05.25 16:50:17 | - | 8,543 |
23.05.25 16:50:10 | - | 8,544 |
23.05.25 16:49:40 | - | 8,544 |
23.05.25 16:49:27 | - | 8,544 |