iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | 180 | 8,060 |
15:45:20 | 0 | 8,057 |
15:39:16 | 1 | 8,056 |
15:20:34 | 1 | 8,053 |
15:17:05 | 0 | 8,054 |
15:08:36 | 1 | 8,052 |
15:05:21 | 28 | 8,050 |
15:00:50 | 2 | 8,051 |
14:47:05 | 0 | 8,055 |
14:45:48 | 100 | 8,056 |
14:45:16 | 90 | 8,055 |
14:37:23 | 1 | 8,053 |
14:33:41 | 138 | 8,056 |
14:24:07 | 124 | 8,057 |
14:17:21 | 0 | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:08 | 75 | 8,051 |
13:47:02 | 0 | 8,050 |
13:44:12 | 100 | 8,050 |
13:43:19 | 66 | 8,052 |
13:29:25 | 100 | 8,056 |
13:25:53 | 38 | 8,057 |
13:23:35 | 1 | 8,058 |
13:17:05 | 0 | 8,056 |
13:08:08 | 2 | 8,052 |
12:47:04 | 0 | 8,057 |
12:45:52 | 59 | 8,057 |
12:44:37 | 16 | 8,054 |
12:34:07 | 249 | 8,063 |
12:25:47 | 65 | 8,058 |
12:17:11 | 0 | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:14 | 100 | 8,057 |
11:53:17 | 29 | 8,057 |
11:49:20 | 2 | 8,056 |
11:48:10 | 11 | 8,053 |
11:47:11 | 0 | 8,057 |
11:45:49 | 1 | 8,057 |
11:33:26 | 100 | 8,060 |
11:20:23 | 31 | 8,054 |
11:17:18 | 0 | 8,054 |
11:10:20 | 4 | 8,054 |
11:07:22 | 100 | 8,048 |
11:06:19 | 25 | 8,042 |
10:47:18 | 0 | 8,036 |
10:41:57 | 4 | 8,036 |
10:35:56 | 12 | 8,038 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login