iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:21 | 100 | 8,527 |
| 08:55:16 | 7 | 8,486 |
| 08:41:35 | 120 | 8,496 |
| 08:38:18 | 121 | 8,496 |
| 08:30:16 | 8 | 8,501 |
| 08:28:14 | 5 | 8,542 |
| 08:23:58 | 16 | 8,540 |
| 08:19:50 | 121 | 8,501 |
| 07:45:50 | 1,54 Tsd. | 8,500 |
| 07:38:11 | 707 | 8,500 |
| 24.10.25 22:54:47 | 60 | 8,532 |
| 24.10.25 22:45:08 | 50 | 8,487 |
| 24.10.25 22:32:31 | 14 | 8,478 |
| 24.10.25 21:42:16 | 9 | 8,491 |
| 24.10.25 21:02:02 | 20 | 8,539 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:59:47 | 240 | 8,493 |
| 24.10.25 20:45:24 | 7 | 8,542 |
| 24.10.25 20:26:41 | 171 | 8,494 |
| 24.10.25 19:28:08 | 6 | 8,508 |
| 24.10.25 19:15:26 | 1 | 8,534 |
| 24.10.25 19:06:08 | 60 | 8,534 |
| 24.10.25 19:03:10 | 50 | 8,534 |
| 24.10.25 18:59:44 | 1,00 Tsd. | 8,546 |
| 24.10.25 18:50:43 | 5 | 8,536 |
| 24.10.25 18:40:52 | 230 | 8,534 |
| 24.10.25 18:00:55 | 443 | 8,500 |
| 24.10.25 17:46:13 | 1,77 Tsd. | 8,533 |
| 24.10.25 17:41:43 | 150 | 8,503 |
| 24.10.25 17:36:02 | 43 | 8,533 |
| 24.10.25 17:28:33 | 40 | 8,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:16:29 | 60 | 8,516 |
| 24.10.25 16:59:31 | 107 | 8,514 |
| 24.10.25 16:33:04 | 91 | 8,514 |
| 24.10.25 16:24:51 | 10 | 8,514 |
| 24.10.25 16:24:50 | 354 | 8,513 |
| 24.10.25 16:15:56 | 5 | 8,509 |
| 24.10.25 16:06:47 | 1 | 8,527 |
| 24.10.25 16:05:41 | 30 | 8,527 |
| 24.10.25 16:03:20 | 170 | 8,526 |
| 24.10.25 15:54:11 | 2,00 Tsd. | 8,525 |
| 24.10.25 15:49:58 | 1,25 Tsd. | 8,523 |
| 24.10.25 15:48:59 | 580 | 8,526 |
| 24.10.25 15:47:31 | 250 | 8,524 |
| 24.10.25 15:22:30 | 57 | 8,517 |
| 24.10.25 15:04:07 | 1 | 8,507 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login