iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 352 | 8,56 |
21:53:52 | 11 | 8,50 |
21:53:23 | 95 | 8,50 |
21:46:27 | 10 | 8,56 |
21:22:05 | 77 | 8,51 |
20:38:44 | 400 | 8,58 |
20:37:05 | 40 | 8,52 |
20:23:28 | 500 | 8,56 |
20:01:41 | 30 | 8,59 |
19:59:12 | 9 | 8,59 |
19:58:43 | 352 | 8,59 |
19:43:40 | 5 | 8,59 |
19:41:21 | 37 | 8,59 |
19:30:23 | 5 | 8,52 |
19:13:30 | 200 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:29 | 130 | 8,50 |
19:03:04 | 50 | 8,57 |
18:45:38 | 17 | 8,50 |
18:40:40 | 24 | 8,50 |
18:38:13 | 12 | 8,56 |
18:18:19 | 118 | 8,51 |
18:01:04 | 1 | 8,57 |
18:00:18 | 1 | 8,57 |
17:59:05 | 16 | 8,51 |
17:55:12 | 50 | 8,57 |
17:52:57 | 3 | 8,50 |
17:52:37 | 2 | 8,56 |
17:50:33 | 400 | 8,57 |
17:50:14 | 50 | 8,57 |
17:43:14 | 2 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:57 | 32 | 8,50 |
17:29:16 | 3 | 8,53 |
17:05:44 | 5 | 8,53 |
16:52:36 | 12 | 8,53 |
16:43:05 | 130 | 8,52 |
16:41:21 | 36 | 8,52 |
16:40:09 | 300 | 8,51 |
16:32:27 | 6 | 8,52 |
16:29:15 | 120 | 8,52 |
16:24:48 | 28 | 8,51 |
16:23:08 | 32 | 8,51 |
16:17:03 | 43 | 8,51 |
16:13:31 | 100 | 8,51 |
16:04:59 | 4 | 8,51 |
16:00:01 | 28 | 8,52 |