iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:55 | 4,55 Tsd. | 8,39 |
16:03:46 | 2,42 Tsd. | 8,38 |
16:00:01 | 96 | 8,38 |
15:55:53 | 34 | 8,38 |
15:45:47 | 1,07 Tsd. | 8,39 |
15:45:43 | 1 | 8,39 |
15:42:06 | 328 | 8,39 |
15:37:53 | 20 | 8,40 |
15:36:20 | 8 | 8,40 |
15:36:15 | 2 | 8,39 |
15:34:30 | 30 | 8,39 |
15:22:15 | 200 | 8,39 |
15:20:42 | 90 | 8,40 |
15:20:14 | 435 | 8,40 |
15:15:10 | 5 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:06 | 99 | 8,39 |
15:03:53 | 397 | 8,39 |
15:03:12 | 1 | 8,39 |
15:00:10 | 125 | 8,39 |
14:58:49 | 100 | 8,38 |
14:57:24 | 358 | 8,39 |
14:57:10 | 80 | 8,38 |
14:47:09 | 300 | 8,38 |
14:32:45 | 938 | 8,38 |
14:30:39 | 96 | 8,39 |
14:29:37 | 10 | 8,39 |
14:20:05 | 12 | 8,38 |
14:13:36 | 27 | 8,37 |
14:11:07 | 400 | 8,37 |
14:09:45 | 22 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:30 | 25 | 8,38 |
13:44:58 | 120 | 8,38 |
13:41:44 | 1,50 Tsd. | 8,38 |
13:29:58 | 2 | 8,38 |
13:21:00 | 14 | 8,37 |
13:15:40 | 30 | 8,38 |
13:14:13 | 4 | 8,38 |
13:09:56 | 50 | 8,38 |
13:04:12 | 200 | 8,38 |
13:00:23 | 240 | 8,38 |
12:53:02 | 6 | 8,38 |
12:45:47 | 70 | 8,38 |
12:44:36 | 105 | 8,38 |
12:43:20 | 480 | 8,38 |
12:36:37 | 238 | 8,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login