iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:26:26 | 238 | 8,38 |
30.04.25 21:26:01 | 30 | 8,38 |
30.04.25 20:40:38 | 3 | 8,45 |
30.04.25 20:39:16 | 100 | 8,37 |
30.04.25 20:21:49 | 1 | 8,45 |
30.04.25 20:21:48 | 266 | 8,42 |
30.04.25 20:17:18 | 3 | 8,42 |
30.04.25 20:00:18 | 8 | 8,37 |
30.04.25 19:57:46 | 35 | 8,42 |
30.04.25 19:51:01 | 12 | 8,42 |
30.04.25 19:41:40 | 12 | 8,42 |
30.04.25 19:36:31 | 300 | 8,42 |
30.04.25 19:31:18 | 25 | 8,42 |
30.04.25 19:26:59 | 1 | 8,42 |
30.04.25 19:10:25 | 932 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:04:20 | 450 | 8,37 |
30.04.25 18:53:10 | 3 | 8,36 |
30.04.25 18:52:08 | 46 | 8,44 |
30.04.25 18:43:31 | 60 | 8,44 |
30.04.25 18:41:58 | 240 | 8,44 |
30.04.25 18:13:42 | 1 | 8,44 |
30.04.25 18:03:16 | 1 | 8,44 |
30.04.25 18:02:50 | 51 | 8,36 |
30.04.25 18:02:47 | 136 | 8,36 |
30.04.25 18:02:13 | 1 | 8,44 |
30.04.25 18:00:08 | 9 | 8,36 |
30.04.25 17:58:21 | 23 | 8,44 |
30.04.25 17:54:43 | 1,05 Tsd. | 8,38 |
30.04.25 17:54:19 | 9 | 8,38 |
30.04.25 17:38:43 | 3 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:37:31 | 3 | 8,45 |
30.04.25 17:25:33 | 300 | 8,40 |
30.04.25 17:22:29 | 120 | 8,41 |
30.04.25 17:18:48 | 12 | 8,40 |
30.04.25 17:16:26 | 165 | 8,39 |
30.04.25 17:12:15 | 47 | 8,39 |
30.04.25 17:07:56 | 3 | 8,39 |
30.04.25 17:01:39 | 12 | 8,39 |
30.04.25 16:48:44 | 4 | 8,39 |
30.04.25 16:36:05 | 300 | 8,39 |
30.04.25 16:35:53 | 5,00 Tsd. | 8,39 |
30.04.25 16:28:59 | 12 | 8,39 |
30.04.25 16:25:05 | 24 | 8,39 |
30.04.25 16:23:27 | 700 | 8,39 |
30.04.25 16:22:43 | 1,20 Tsd. | 8,39 |