iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:32 | 2,50 Tsd. | 8,53 |
| 11:25:06 | 1,50 Tsd. | 8,53 |
| 11:18:58 | 400 | 8,52 |
| 11:18:35 | 3 | 8,52 |
| 11:18:02 | 6 | 8,52 |
| 11:17:51 | 473 | 8,52 |
| 11:15:37 | 86 | 8,52 |
| 11:15:33 | 1,18 Tsd. | 8,52 |
| 11:07:11 | 584 | 8,52 |
| 11:06:45 | 747 | 8,52 |
| 11:03:05 | 469 | 8,53 |
| 11:01:58 | 20 | 8,53 |
| 11:00:41 | 500 | 8,53 |
| 10:53:52 | 331 | 8,52 |
| 10:52:48 | 1,20 Tsd. | 8,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:03 | 294 | 8,52 |
| 10:46:04 | 500 | 8,52 |
| 10:40:40 | 127 | 8,52 |
| 10:39:27 | 1,40 Tsd. | 8,52 |
| 10:36:07 | 700 | 8,52 |
| 10:35:49 | 32 | 8,52 |
| 10:33:12 | 54 | 8,52 |
| 10:24:26 | 13 | 8,52 |
| 10:22:52 | 63 | 8,52 |
| 10:22:35 | 1 | 8,52 |
| 10:22:06 | 5 | 8,52 |
| 10:19:31 | 6 | 8,52 |
| 10:18:00 | 580 | 8,52 |
| 10:18:00 | 580 | 8,52 |
| 10:17:34 | 24 | 8,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:33 | 18 | 8,52 |
| 10:16:39 | 2 | 8,52 |
| 10:16:34 | 6 | 8,52 |
| 10:15:35 | 4 | 8,53 |
| 10:15:16 | 2 | 8,53 |
| 10:15:05 | 4 | 8,53 |
| 10:14:48 | 60 | 8,53 |
| 10:14:02 | 1 | 8,53 |
| 10:14:02 | 110 | 8,53 |
| 10:13:52 | 82 | 8,53 |
| 10:13:12 | 1 | 8,53 |
| 10:12:06 | 3 | 8,53 |
| 10:12:04 | 10 | 8,53 |
| 10:12:03 | 3 | 8,53 |
| 10:11:43 | 59 | 8,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login