iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:37 | 0 | 8,704 |
16:30:44 | 0 | 8,702 |
16:15:37 | 0 | 8,705 |
16:02:47 | 600 | 8,699 |
16:00:40 | 0 | 8,698 |
15:53:21 | 300 | 8,704 |
15:52:49 | 300 | 8,705 |
15:45:34 | 0 | 8,697 |
15:34:59 | 300 | 8,699 |
15:34:08 | 300 | 8,701 |
15:30:43 | 0 | 8,697 |
15:15:45 | 0 | 8,692 |
15:00:55 | 0 | 8,698 |
14:45:36 | 0 | 8,697 |
14:42:17 | 0 | 8,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:50 | 0 | 8,698 |
14:30:45 | 0 | 8,700 |
14:28:23 | 1,49 Tsd. | 8,704 |
14:27:34 | 1,49 Tsd. | 8,702 |
14:15:37 | 0 | 8,697 |
14:00:51 | 0 | 8,693 |
13:45:51 | 0 | 8,697 |
13:30:48 | 0 | 8,694 |
13:15:29 | 0 | 8,696 |
13:00:48 | 0 | 8,696 |
12:45:33 | 0 | 8,693 |
12:30:49 | 0 | 8,697 |
12:16:17 | 0 | 8,701 |
11:45:39 | 0 | 8,703 |
11:30:51 | 0 | 8,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:08 | 0 | 8,712 |
10:43:04 | 1,20 Tsd. | 8,722 |
10:42:15 | 1,20 Tsd. | 8,720 |
10:31:04 | 0 | 8,722 |
09:40:15 | 6,00 Tsd. | 8,728 |
09:31:09 | 0 | 8,731 |
09:16:14 | 0 | 8,740 |
09:12:05 | 50 | 8,746 |
08:46:00 | 0 | 8,720 |
08:36:48 | 50 | 8,750 |
08:31:00 | 0 | 8,720 |
08:16:12 | 0 | 8,720 |
08:01:40 | 0 | 8,720 |
09.06.25 21:56:55 | 0 | 8,684 |
09.06.25 21:45:37 | 0 | 8,691 |