iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:02 | 3,00 Tsd. | 8,521 |
| 11:02:50 | 3,00 Tsd. | 8,525 |
| 11:00:57 | 0 | 8,529 |
| 10:30:55 | 0 | 8,521 |
| 10:16:31 | 0 | 8,523 |
| 09:52:30 | 0 | 8,525 |
| 09:30:56 | 0 | 8,521 |
| 09:27:29 | 3,60 Tsd. | 8,519 |
| 09:21:23 | 160 | 8,526 |
| 09:15:54 | 0 | 8,518 |
| 09:05:00 | 4,00 Tsd. | 8,511 |
| 09:04:23 | 500 | 8,517 |
| 08:45:53 | 0 | 8,520 |
| 08:30:51 | 0 | 8,520 |
| 08:15:55 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:18 | 0 | 8,520 |
| 07:45:20 | 0 | 8,531 |
| 07:34:20 | 0 | 8,533 |
| 24.10.25 21:55:22 | 0 | 8,500 |
| 24.10.25 21:54:42 | 36 | 8,546 |
| 24.10.25 21:45:25 | 0 | 8,500 |
| 24.10.25 21:30:51 | 0 | 8,500 |
| 24.10.25 21:15:37 | 0 | 8,500 |
| 24.10.25 21:01:10 | 0 | 8,500 |
| 24.10.25 20:45:59 | 0 | 8,500 |
| 24.10.25 20:30:58 | 0 | 8,500 |
| 24.10.25 20:15:42 | 0 | 8,500 |
| 24.10.25 20:01:05 | 0 | 8,500 |
| 24.10.25 19:45:57 | 0 | 8,507 |
| 24.10.25 19:31:01 | 0 | 8,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:15:32 | 0 | 8,500 |
| 24.10.25 19:01:03 | 0 | 8,506 |
| 24.10.25 18:45:55 | 0 | 8,500 |
| 24.10.25 18:30:53 | 0 | 8,502 |
| 24.10.25 18:15:45 | 0 | 8,500 |
| 24.10.25 18:01:03 | 0 | 8,501 |
| 24.10.25 17:45:47 | 0 | 8,500 |
| 24.10.25 17:30:47 | 0 | 8,510 |
| 24.10.25 17:15:46 | 0 | 8,513 |
| 24.10.25 17:12:22 | 15,70 Tsd. | 8,513 |
| 24.10.25 17:11:05 | 16,00 Tsd. | 8,514 |
| 24.10.25 17:01:12 | 0 | 8,516 |
| 24.10.25 16:45:46 | 0 | 8,522 |
| 24.10.25 16:30:55 | 0 | 8,520 |
| 24.10.25 16:21:36 | 303 | 8,513 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login