iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:06 | 0 | 8,508 |
20:31:07 | 0 | 8,508 |
20:15:41 | 0 | 8,513 |
20:01:08 | 0 | 8,517 |
19:46:03 | 0 | 8,528 |
19:31:04 | 0 | 8,524 |
19:18:27 | 4,70 Tsd. | 8,556 |
19:15:33 | 0 | 8,526 |
19:01:10 | 0 | 8,523 |
18:46:07 | 0 | 8,526 |
18:31:06 | 0 | 8,525 |
18:24:50 | 2,50 Tsd. | 8,551 |
18:15:55 | 0 | 8,519 |
18:01:09 | 0 | 8,515 |
17:45:56 | 0 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:14 | 0 | 8,515 |
17:23:03 | 10 | 8,537 |
17:21:58 | 10 | 8,537 |
17:15:57 | 0 | 8,543 |
17:01:21 | 0 | 8,562 |
16:45:55 | 0 | 8,568 |
16:31:09 | 0 | 8,574 |
16:15:48 | 0 | 8,578 |
16:01:12 | 0 | 8,581 |
15:45:54 | 0 | 8,580 |
15:30:58 | 0 | 8,580 |
15:15:53 | 0 | 8,586 |
15:01:14 | 0 | 8,584 |
14:45:49 | 0 | 8,583 |
14:42:33 | 0 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:01 | 0 | 8,584 |
14:31:01 | 0 | 8,581 |
14:15:51 | 0 | 8,584 |
14:01:13 | 0 | 8,579 |
13:46:02 | 0 | 8,582 |
13:31:02 | 0 | 8,581 |
13:15:44 | 0 | 8,580 |
13:01:08 | 0 | 8,587 |
12:59:14 | 17 | 8,588 |
12:58:25 | 17 | 8,588 |
12:45:39 | 0 | 8,585 |
12:32:32 | 5,00 Tsd. | 8,580 |
12:31:01 | 0 | 8,579 |
12:30:37 | 5,00 Tsd. | 8,578 |
12:16:21 | 0 | 8,584 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login