iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:30 | 9 | 8,520 |
| 11:10:27 | 1 | 8,526 |
| 11:07:16 | 222 | 8,519 |
| 11:05:29 | 88 | 8,523 |
| 11:05:21 | 19,46 Tsd. | 8,521 |
| 11:05:21 | 1,17 Tsd. | 8,522 |
| 11:05:10 | 1 | 8,525 |
| 11:02:19 | 1 | 8,525 |
| 11:02:13 | 746 | 8,527 |
| 11:02:11 | 1 | 8,527 |
| 11:02:10 | 1 | 8,527 |
| 11:01:51 | 3,22 Tsd. | 8,525 |
| 11:01:51 | 7,92 Tsd. | 8,526 |
| 11:01:15 | 14 | 8,531 |
| 11:01:15 | 1 | 8,531 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:12 | 3 | 8,528 |
| 11:01:11 | 7,87 Tsd. | 8,527 |
| 11:00:55 | 7,87 Tsd. | 8,528 |
| 11:00:46 | 7,87 Tsd. | 8,529 |
| 11:00:41 | 7,87 Tsd. | 8,529 |
| 11:00:36 | 7,87 Tsd. | 8,529 |
| 11:00:30 | 9,04 Tsd. | 8,530 |
| 11:00:07 | 5,56 Tsd. | 8,530 |
| 11:00:02 | 5,13 Tsd. | 8,529 |
| 10:59:24 | 78 | 8,527 |
| 10:58:26 | 88 | 8,521 |
| 10:56:14 | 125 | 8,527 |
| 10:56:04 | 2 | 8,527 |
| 10:55:35 | 1 | 8,525 |
| 10:55:35 | 87 | 8,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:28 | 1 | 8,525 |
| 10:55:09 | 211 | 8,522 |
| 10:55:09 | 1,68 Tsd. | 8,520 |
| 10:51:43 | 1 | 8,516 |
| 10:51:43 | 6 | 8,516 |
| 10:51:28 | 2,35 Tsd. | 8,519 |
| 10:51:15 | 1 | 8,519 |
| 10:51:07 | 34 | 8,516 |
| 10:48:47 | 1 | 8,518 |
| 10:44:37 | 1 | 8,521 |
| 10:43:28 | 120 | 8,518 |
| 10:43:20 | 154 | 8,521 |
| 10:40:19 | 55 | 8,524 |
| 10:40:10 | 1 | 8,525 |
| 10:40:10 | 1 | 8,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login