iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:21 | 0 | 8,518 |
| 10:25:14 | 1,20 Tsd. | 8,519 |
| 10:17:37 | 0 | 8,520 |
| 09:16:49 | 0 | 8,516 |
| 08:47:24 | 0 | 8,477 |
| 24.10.25 19:46:58 | 0 | 8,503 |
| 24.10.25 18:47:31 | 0 | 8,499 |
| 24.10.25 17:26:19 | 0 | 8,517 |
| 24.10.25 16:16:46 | 0 | 8,510 |
| 24.10.25 15:16:27 | 0 | 8,513 |
| 24.10.25 14:17:37 | 0 | 8,513 |
| 24.10.25 13:16:34 | 0 | 8,521 |
| 24.10.25 12:16:36 | 0 | 8,519 |
| 24.10.25 11:16:34 | 0 | 8,500 |
| 24.10.25 10:17:17 | 0 | 8,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:21 | 0 | 8,535 |
| 24.10.25 08:46:22 | 0 | 8,507 |
| 23.10.25 19:47:29 | 0 | 8,551 |
| 23.10.25 18:46:27 | 0 | 8,548 |
| 23.10.25 17:25:50 | 0 | 8,565 |
| 23.10.25 16:17:45 | 0 | 8,543 |
| 23.10.25 15:16:29 | 0 | 8,552 |
| 23.10.25 14:17:19 | 0 | 8,546 |
| 23.10.25 13:16:34 | 0 | 8,551 |
| 23.10.25 12:16:23 | 0 | 8,550 |
| 23.10.25 11:17:23 | 0 | 8,589 |
| 23.10.25 10:16:53 | 0 | 8,590 |
| 23.10.25 09:16:38 | 0 | 8,612 |
| 23.10.25 08:46:40 | 0 | 8,548 |
| 22.10.25 19:47:20 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:47:18 | 0 | 8,635 |
| 22.10.25 17:26:30 | 0 | 8,662 |
| 22.10.25 16:17:29 | 0 | 8,707 |
| 22.10.25 15:17:19 | 0 | 8,695 |
| 22.10.25 14:17:01 | 0 | 8,671 |
| 22.10.25 13:16:59 | 0 | 8,676 |
| 22.10.25 12:17:43 | 0 | 8,684 |
| 22.10.25 11:17:14 | 0 | 8,670 |
| 22.10.25 10:43:41 | 230 | 8,663 |
| 22.10.25 10:16:47 | 0 | 8,674 |
| 22.10.25 09:17:17 | 0 | 8,648 |
| 22.10.25 08:46:53 | 0 | 8,614 |
| 21.10.25 19:46:41 | 0 | 8,502 |
| 21.10.25 19:39:05 | 3,13 Tsd. | 8,497 |
| 21.10.25 18:46:30 | 0 | 8,509 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login