iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:16 | 0 | 8,404 |
08:46:50 | 0 | 8,371 |
21.07.25 19:46:44 | 0 | 8,427 |
21.07.25 18:46:32 | 0 | 8,420 |
21.07.25 17:26:09 | 0 | 8,437 |
21.07.25 16:16:37 | 0 | 8,449 |
21.07.25 15:17:29 | 0 | 8,442 |
21.07.25 14:17:00 | 0 | 8,442 |
21.07.25 13:16:32 | 0 | 8,441 |
21.07.25 12:16:41 | 0 | 8,464 |
21.07.25 11:16:21 | 0 | 8,431 |
21.07.25 10:16:37 | 0 | 8,442 |
21.07.25 09:16:25 | 0 | 8,447 |
21.07.25 08:46:13 | 0 | 8,416 |
18.07.25 19:46:41 | 0 | 8,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:46:53 | 0 | 8,414 |
18.07.25 17:26:09 | 0 | 8,429 |
18.07.25 16:17:15 | 0 | 8,443 |
18.07.25 15:16:47 | 0 | 8,434 |
18.07.25 14:16:12 | 0 | 8,428 |
18.07.25 14:12:00 | 250 | 8,432 |
18.07.25 13:16:35 | 0 | 8,435 |
18.07.25 12:17:24 | 0 | 8,444 |
18.07.25 11:16:35 | 0 | 8,446 |
18.07.25 10:16:36 | 0 | 8,448 |
18.07.25 09:17:08 | 0 | 8,451 |
18.07.25 08:46:29 | 0 | 8,407 |
17.07.25 19:47:13 | 0 | 8,520 |
17.07.25 18:46:15 | 0 | 8,522 |
17.07.25 17:26:23 | 0 | 8,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:16:56 | 0 | 8,538 |
17.07.25 15:16:59 | 0 | 8,504 |
17.07.25 14:16:41 | 0 | 8,518 |
17.07.25 13:17:16 | 0 | 8,518 |
17.07.25 12:17:05 | 0 | 8,530 |
17.07.25 11:17:12 | 0 | 8,537 |
17.07.25 10:55:27 | 125 | 8,540 |
17.07.25 10:17:18 | 0 | 8,547 |
17.07.25 09:17:33 | 0 | 8,568 |
17.07.25 08:46:33 | 0 | 8,536 |
16.07.25 19:46:44 | 0 | 8,526 |
16.07.25 18:46:11 | 0 | 8,522 |
16.07.25 17:26:25 | 0 | 8,503 |
16.07.25 16:16:47 | 0 | 8,556 |
16.07.25 15:16:52 | 0 | 8,551 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login