iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:54 | 0 | 8,475 |
10:16:44 | 0 | 8,542 |
09:17:00 | 0 | 8,509 |
08:46:07 | 0 | 8,437 |
30.04.25 19:46:49 | 0 | 8,361 |
30.04.25 18:46:42 | 0 | 8,367 |
30.04.25 17:25:33 | 0 | 8,401 |
30.04.25 16:17:15 | 0 | 8,381 |
30.04.25 15:48:48 | 50 | 8,388 |
30.04.25 15:16:46 | 0 | 8,392 |
30.04.25 14:17:16 | 0 | 8,421 |
30.04.25 13:17:20 | 0 | 8,451 |
30.04.25 12:17:01 | 0 | 8,444 |
30.04.25 11:16:11 | 0 | 8,441 |
30.04.25 10:16:33 | 0 | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:16:29 | 0 | 8,421 |
30.04.25 08:47:14 | 0 | 8,311 |
29.04.25 19:46:34 | 0 | 8,343 |
29.04.25 18:46:05 | 0 | 8,338 |
29.04.25 17:37:26 | 118 | 8,331 |
29.04.25 17:26:06 | 0 | 8,384 |
29.04.25 16:17:17 | 0 | 8,378 |
29.04.25 15:16:33 | 0 | 8,359 |
29.04.25 14:17:01 | 0 | 8,383 |
29.04.25 13:16:31 | 0 | 8,364 |
29.04.25 12:16:34 | 0 | 8,382 |
29.04.25 11:16:15 | 0 | 8,390 |
29.04.25 10:50:03 | 120 | 8,395 |
29.04.25 10:16:45 | 0 | 8,383 |
29.04.25 09:16:39 | 0 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:47:15 | 0 | 8,287 |
28.04.25 19:47:09 | 0 | 8,297 |
28.04.25 18:46:11 | 0 | 8,313 |
28.04.25 17:26:12 | 0 | 8,362 |
28.04.25 16:16:29 | 0 | 8,373 |
28.04.25 15:16:48 | 0 | 8,442 |
28.04.25 14:16:53 | 0 | 8,413 |
28.04.25 13:16:42 | 0 | 8,417 |
28.04.25 12:17:01 | 0 | 8,425 |
28.04.25 11:32:08 | 945 | 8,419 |
28.04.25 11:17:06 | 0 | 8,405 |
28.04.25 10:37:53 | 600 | 8,430 |
28.04.25 10:31:22 | 590 | 8,422 |
28.04.25 10:16:49 | 0 | 8,428 |
28.04.25 09:16:12 | 0 | 8,410 |