iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:35 | 0 | 8,508 |
17:25:19 | 0 | 8,528 |
16:16:43 | 0 | 8,507 |
15:16:39 | 0 | 8,507 |
14:17:11 | 0 | 8,478 |
13:17:13 | 0 | 8,502 |
12:16:29 | 0 | 8,500 |
11:17:23 | 0 | 8,464 |
10:17:11 | 0 | 8,460 |
09:16:54 | 0 | 8,466 |
08:46:23 | 0 | 8,431 |
21.05.25 19:47:13 | 0 | 8,504 |
21.05.25 18:46:59 | 0 | 8,546 |
21.05.25 17:25:49 | 0 | 8,567 |
21.05.25 16:16:42 | 0 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:16:53 | 0 | 8,558 |
21.05.25 14:17:14 | 0 | 8,573 |
21.05.25 13:16:41 | 0 | 8,561 |
21.05.25 12:17:05 | 0 | 8,543 |
21.05.25 11:16:51 | 0 | 8,557 |
21.05.25 10:17:23 | 0 | 8,550 |
21.05.25 09:16:42 | 0 | 8,556 |
21.05.25 08:46:43 | 0 | 8,464 |
20.05.25 19:47:19 | 0 | 8,568 |
20.05.25 18:47:04 | 0 | 8,584 |
20.05.25 17:25:18 | 0 | 8,606 |
20.05.25 16:16:39 | 0 | 8,600 |
20.05.25 15:17:03 | 0 | 8,630 |
20.05.25 14:16:31 | 0 | 8,607 |
20.05.25 13:16:30 | 0 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:17:06 | 0 | 8,580 |
20.05.25 11:17:09 | 0 | 8,567 |
20.05.25 10:16:58 | 0 | 8,606 |
20.05.25 09:17:26 | 0 | 8,638 |
20.05.25 08:46:43 | 0 | 8,585 |
20.05.25 08:00:13 | 200 | 8,739 |
19.05.25 19:47:09 | 0 | 8,719 |
19.05.25 18:46:56 | 0 | 8,712 |
19.05.25 17:25:30 | 0 | 8,715 |
19.05.25 16:17:14 | 0 | 8,721 |
19.05.25 15:16:25 | 0 | 8,677 |
19.05.25 14:16:13 | 0 | 8,686 |
19.05.25 13:16:38 | 0 | 8,681 |
19.05.25 12:16:48 | 0 | 8,669 |
19.05.25 11:16:38 | 0 | 8,684 |