iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:34 | 0 | 8,4570 |
| 08:02:21 | 149 | 8,4750 |
| 08:02:08 | 600 | 8,5350 |
| 21.05.25 19:34:24 | 0 | 8,5020 |
| 21.05.25 19:14:37 | 0 | 8,5290 |
| 21.05.25 18:21:25 | 0 | 8,5430 |
| 21.05.25 17:27:48 | 0 | 8,5640 |
| 21.05.25 16:37:39 | 0 | 8,5460 |
| 21.05.25 16:34:58 | 586 | 8,5500 |
| 21.05.25 15:37:38 | 0 | 8,5740 |
| 21.05.25 14:49:37 | 0 | 8,5610 |
| 21.05.25 13:53:56 | 0 | 8,5670 |
| 21.05.25 13:39:45 | 350 | 8,5700 |
| 21.05.25 13:07:58 | 0 | 8,5550 |
| 21.05.25 12:55:10 | 0 | 8,5520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:59:28 | 0 | 8,5490 |
| 21.05.25 11:58:48 | 0 | 8,5500 |
| 21.05.25 11:20:36 | 400 | 8,5640 |
| 21.05.25 11:10:18 | 0 | 8,5580 |
| 21.05.25 10:55:42 | 139 | 8,5600 |
| 21.05.25 10:23:10 | 0 | 8,5510 |
| 21.05.25 09:29:02 | 0 | 8,5560 |
| 21.05.25 09:23:25 | 0 | 8,5470 |
| 20.05.25 19:48:03 | 290 | 8,6190 |
| 20.05.25 19:28:36 | 0 | 8,5770 |
| 20.05.25 19:11:15 | 0 | 8,5840 |
| 20.05.25 18:22:09 | 0 | 8,5820 |
| 20.05.25 16:40:37 | 0 | 8,6090 |
| 20.05.25 15:26:05 | 0 | 8,6200 |
| 20.05.25 14:33:20 | 0 | 8,6130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:21:40 | 1 | 8,6200 |
| 20.05.25 14:19:36 | 0 | 8,6100 |
| 20.05.25 13:36:02 | 0 | 8,5940 |
| 20.05.25 12:47:30 | 0 | 8,5840 |
| 20.05.25 11:57:12 | 0 | 8,5690 |
| 20.05.25 11:22:40 | 149 | 8,5840 |
| 20.05.25 11:15:46 | 0 | 8,5610 |
| 20.05.25 11:12:36 | 149 | 8,5640 |
| 20.05.25 11:08:07 | 0 | 8,5780 |
| 20.05.25 10:55:32 | 2,03 Tsd. | 8,5930 |
| 20.05.25 10:50:32 | 582 | 8,6000 |
| 20.05.25 10:15:49 | 0 | 8,6040 |
| 20.05.25 09:35:01 | 0 | 8,6070 |
| 20.05.25 09:30:34 | 0 | 8,6120 |
| 20.05.25 09:10:09 | 149 | 8,6510 |