iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:52 | 0 | 8,0570 |
16:40:25 | 0 | 8,0570 |
15:33:48 | 0 | 8,0540 |
14:43:28 | 0 | 8,0550 |
13:46:48 | 0 | 8,0470 |
12:49:58 | 0 | 8,0560 |
12:03:12 | 0 | 8,0570 |
11:03:34 | 0 | 8,0380 |
10:50:54 | 0 | 8,0370 |
10:13:21 | 0 | 8,0350 |
09:20:55 | 0 | 8,0420 |
02.10.25 19:29:03 | 0 | 8,0370 |
02.10.25 18:56:50 | 0 | 8,0380 |
02.10.25 18:05:25 | 0 | 8,0220 |
02.10.25 17:19:57 | 0 | 8,0230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:26:28 | 0 | 8,0250 |
02.10.25 14:58:14 | 0 | 8,0370 |
02.10.25 13:59:20 | 0 | 8,0350 |
02.10.25 13:01:12 | 0 | 8,0280 |
02.10.25 12:03:15 | 0 | 8,0300 |
02.10.25 11:10:43 | 0 | 8,0260 |
02.10.25 10:46:43 | 0 | 8,0320 |
02.10.25 10:42:34 | 175 | 8,0300 |
02.10.25 10:23:27 | 0 | 8,0190 |
02.10.25 09:41:37 | 249 | 8,0200 |
02.10.25 09:34:28 | 0 | 8,0120 |
02.10.25 09:19:47 | 0 | 8,0020 |
02.10.25 08:01:58 | 400 | 7,9700 |
01.10.25 20:27:07 | 500 | 8,0710 |
01.10.25 20:15:41 | 0 | 8,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:36:51 | 0 | 8,0180 |
01.10.25 19:02:23 | 0 | 8,0240 |
01.10.25 18:16:00 | 0 | 8,0450 |
01.10.25 17:28:47 | 1,00 Tsd. | 8,0570 |
01.10.25 17:28:09 | 0 | 8,0560 |
01.10.25 16:41:27 | 0 | 8,0410 |
01.10.25 16:39:17 | 0 | 8,0410 |
01.10.25 14:58:51 | 0 | 8,0300 |
01.10.25 14:00:36 | 0 | 8,0440 |
01.10.25 13:49:13 | 800 | 8,0350 |
01.10.25 13:01:37 | 0 | 8,0430 |
01.10.25 12:15:00 | 0 | 8,0420 |
01.10.25 11:13:46 | 0 | 8,0200 |
01.10.25 10:14:55 | 0 | 7,9990 |
01.10.25 09:37:12 | 160 | 7,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login