iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:40 | 0 | 8,5180 |
| 11:05:43 | 0 | 8,5220 |
| 10:46:50 | 170 | 8,5190 |
| 10:16:59 | 0 | 8,5220 |
| 10:00:03 | 0 | 8,5320 |
| 09:28:21 | 0 | 8,5200 |
| 09:24:41 | 0 | 8,5220 |
| 08:24:51 | 100 | 8,5010 |
| 08:23:28 | 2,03 Tsd. | 8,4910 |
| 24.10.25 19:30:31 | 0 | 8,5080 |
| 24.10.25 19:10:21 | 0 | 8,5030 |
| 24.10.25 18:19:11 | 0 | 8,5030 |
| 24.10.25 17:27:02 | 0 | 8,5170 |
| 24.10.25 16:26:55 | 0 | 8,5140 |
| 24.10.25 15:37:10 | 0 | 8,5210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:35:15 | 0 | 8,5190 |
| 24.10.25 14:42:31 | 0 | 8,5090 |
| 24.10.25 13:45:51 | 0 | 8,5220 |
| 24.10.25 12:45:52 | 0 | 8,5190 |
| 24.10.25 11:59:17 | 0 | 8,5060 |
| 24.10.25 11:10:23 | 0 | 8,4950 |
| 24.10.25 10:15:27 | 0 | 8,4840 |
| 24.10.25 09:32:45 | 0 | 8,5120 |
| 24.10.25 09:21:22 | 0 | 8,5340 |
| 23.10.25 19:26:26 | 0 | 8,5520 |
| 23.10.25 18:56:40 | 0 | 8,5530 |
| 23.10.25 18:03:43 | 0 | 8,5500 |
| 23.10.25 17:40:19 | 600 | 8,5850 |
| 23.10.25 17:15:44 | 0 | 8,5630 |
| 23.10.25 16:56:00 | 56 | 8,5620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:51:52 | 0 | 8,5610 |
| 23.10.25 16:25:42 | 0 | 8,5450 |
| 23.10.25 16:07:36 | 230 | 8,5490 |
| 23.10.25 15:40:18 | 0 | 8,5670 |
| 23.10.25 15:03:00 | 0 | 8,5460 |
| 23.10.25 14:08:41 | 0 | 8,5430 |
| 23.10.25 12:29:50 | 10 | 8,5500 |
| 23.10.25 12:18:59 | 637 | 8,5530 |
| 23.10.25 12:13:54 | 0 | 8,5530 |
| 23.10.25 11:24:26 | 0 | 8,5780 |
| 23.10.25 11:21:01 | 0 | 8,5820 |
| 23.10.25 10:32:46 | 30 | 8,5770 |
| 23.10.25 10:25:52 | 0 | 8,5850 |
| 23.10.25 09:27:12 | 0 | 8,6070 |
| 23.10.25 08:03:01 | 90 | 8,5390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login