iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:33 | - | 8,551 |
31.05.24 21:55:33 | - | 8,553 |
31.05.24 21:52:08 | - | 8,551 |
31.05.24 21:41:13 | - | 8,553 |
31.05.24 21:23:58 | - | 8,556 |
31.05.24 21:15:52 | - | 8,558 |
31.05.24 21:00:46 | - | 8,556 |
31.05.24 20:52:54 | - | 8,558 |
31.05.24 20:48:39 | - | 8,556 |
31.05.24 20:45:01 | - | 8,554 |
31.05.24 20:42:52 | - | 8,556 |
31.05.24 20:00:01 | - | 8,554 |
31.05.24 19:45:26 | - | 8,554 |
31.05.24 19:29:34 | - | 8,552 |
31.05.24 19:23:40 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:05:58 | - | 8,552 |
31.05.24 19:01:09 | - | 8,554 |
31.05.24 18:54:20 | - | 8,552 |
31.05.24 18:45:24 | - | 8,550 |
31.05.24 18:38:33 | - | 8,552 |
31.05.24 18:29:19 | - | 8,554 |
31.05.24 18:19:08 | - | 8,557 |
31.05.24 18:16:10 | - | 8,554 |
31.05.24 18:15:02 | - | 8,557 |
31.05.24 18:14:46 | - | 8,544 |
31.05.24 18:14:03 | - | 8,557 |
31.05.24 18:12:25 | - | 8,559 |
31.05.24 18:09:41 | - | 8,557 |
31.05.24 18:09:28 | - | 8,607 |
31.05.24 18:07:24 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:07:22 | - | 8,630 |
31.05.24 18:01:35 | - | 8,628 |
31.05.24 17:59:59 | - | 8,626 |
31.05.24 17:56:13 | - | 8,623 |
31.05.24 17:42:04 | - | 8,621 |
31.05.24 17:37:28 | - | 8,623 |
31.05.24 17:36:34 | - | 8,626 |
31.05.24 17:36:07 | - | 8,623 |
31.05.24 17:29:24 | - | 8,638 |
31.05.24 17:29:17 | - | 8,638 |
31.05.24 17:29:14 | - | 8,638 |
31.05.24 17:29:05 | - | 8,638 |
31.05.24 17:29:05 | - | 8,638 |
31.05.24 17:28:58 | - | 8,639 |
31.05.24 17:28:53 | - | 8,637 |