iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:54 | - | 8,536 |
23.05.25 16:18:53 | - | 8,537 |
23.05.25 16:16:53 | - | 8,536 |
23.05.25 16:16:22 | - | 8,535 |
23.05.25 16:16:18 | - | 8,536 |
23.05.25 16:15:48 | - | 8,537 |
23.05.25 16:15:41 | - | 8,536 |
23.05.25 16:14:29 | - | 8,536 |
23.05.25 16:14:27 | - | 8,538 |
23.05.25 16:14:09 | - | 8,539 |
23.05.25 16:13:30 | - | 8,539 |
23.05.25 16:13:01 | - | 8,539 |
23.05.25 16:12:59 | - | 8,541 |
23.05.25 16:12:57 | - | 8,539 |
23.05.25 16:12:54 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:39 | - | 8,539 |
23.05.25 16:12:35 | - | 8,538 |
23.05.25 16:11:26 | - | 8,538 |
23.05.25 16:11:09 | - | 8,536 |
23.05.25 16:09:37 | - | 8,538 |
23.05.25 16:09:01 | - | 8,537 |
23.05.25 16:08:37 | - | 8,538 |
23.05.25 16:08:28 | - | 8,539 |
23.05.25 16:08:22 | - | 8,541 |
23.05.25 16:08:18 | - | 8,542 |
23.05.25 16:07:51 | - | 8,543 |
23.05.25 16:07:46 | - | 8,542 |
23.05.25 16:07:24 | - | 8,541 |
23.05.25 16:07:16 | - | 8,542 |
23.05.25 16:07:12 | - | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:43 | - | 8,540 |
23.05.25 16:06:28 | - | 8,541 |
23.05.25 16:06:20 | - | 8,543 |
23.05.25 16:06:17 | - | 8,543 |
23.05.25 16:06:15 | - | 8,541 |
23.05.25 16:06:14 | - | 8,543 |
23.05.25 16:06:01 | - | 8,542 |
23.05.25 16:05:59 | - | 8,543 |
23.05.25 16:05:49 | - | 8,541 |
23.05.25 16:05:47 | - | 8,539 |
23.05.25 16:05:39 | - | 8,540 |
23.05.25 16:05:36 | - | 8,541 |
23.05.25 16:05:35 | - | 8,540 |
23.05.25 16:05:34 | - | 8,541 |
23.05.25 16:05:32 | - | 8,540 |