iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:35:01 | 122 | 8,450 |
21.07.25 17:35:01 | 147 | 8,450 |
21.07.25 17:28:52 | 108 | 8,442 |
21.07.25 17:28:51 | 145 | 8,442 |
21.07.25 17:28:30 | 83 | 8,442 |
21.07.25 17:27:56 | 982 | 8,433 |
21.07.25 17:27:44 | 401 | 8,432 |
21.07.25 17:27:17 | 988 | 8,440 |
21.07.25 17:27:17 | 31 | 8,440 |
21.07.25 17:25:52 | 79 | 8,440 |
21.07.25 17:24:52 | 80 | 8,440 |
21.07.25 17:19:02 | 60 | 8,451 |
21.07.25 16:03:40 | 250 | 8,453 |
21.07.25 16:00:34 | 1,09 Tsd. | 8,454 |
21.07.25 16:00:34 | 220 | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:35:06 | 237 | 8,450 |
21.07.25 15:24:08 | 1,48 Tsd. | 8,450 |
21.07.25 14:58:48 | 1 | 8,447 |
21.07.25 14:40:41 | 82 | 8,450 |
21.07.25 14:35:52 | 4 | 8,449 |
21.07.25 14:30:17 | 1,50 Tsd. | 8,427 |
21.07.25 14:24:13 | 178 | 8,454 |
21.07.25 14:14:56 | 90 | 8,425 |
21.07.25 14:14:56 | 60 | 8,427 |
21.07.25 13:45:08 | 161 | 8,427 |
21.07.25 13:01:07 | 867 | 8,449 |
21.07.25 13:01:07 | 152 | 8,450 |
21.07.25 12:55:56 | 68 | 8,450 |
21.07.25 12:53:10 | 1 | 8,450 |
21.07.25 12:53:10 | 19 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:42:40 | 3 | 8,453 |
21.07.25 12:25:55 | 110 | 8,459 |
21.07.25 12:24:40 | 1 | 8,459 |
21.07.25 12:22:59 | 60 | 8,459 |
21.07.25 12:03:23 | 95 | 8,457 |
21.07.25 12:03:23 | 155 | 8,450 |
21.07.25 11:59:52 | 81 | 8,450 |
21.07.25 11:49:06 | 81 | 8,450 |
21.07.25 11:49:04 | 19 | 8,450 |
21.07.25 11:28:25 | 450 | 8,446 |
21.07.25 11:09:07 | 350 | 8,434 |
21.07.25 11:06:44 | 83 | 8,430 |
21.07.25 10:57:27 | 75 | 8,444 |
21.07.25 10:35:57 | 35 | 8,430 |
21.07.25 10:33:11 | 60 | 8,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login