iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:03:21 | 1,94 Tsd. | 8,515 |
| 24.10.25 17:01:43 | 275 | 8,515 |
| 24.10.25 16:56:52 | 176 | 8,517 |
| 24.10.25 16:56:47 | 1 | 8,517 |
| 24.10.25 16:54:46 | 2,23 Tsd. | 8,521 |
| 24.10.25 16:43:15 | 57 | 8,520 |
| 24.10.25 16:43:15 | 58 | 8,520 |
| 24.10.25 16:32:09 | 117 | 8,520 |
| 24.10.25 16:28:47 | 500 | 8,517 |
| 24.10.25 15:37:26 | 40 | 8,529 |
| 24.10.25 15:17:57 | 234 | 8,517 |
| 24.10.25 14:46:36 | 2,04 Tsd. | 8,520 |
| 24.10.25 14:46:36 | 465 | 8,520 |
| 24.10.25 14:46:35 | 100 | 8,520 |
| 24.10.25 14:46:35 | 100 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:46:35 | 100 | 8,520 |
| 24.10.25 14:46:35 | 100 | 8,520 |
| 24.10.25 14:46:35 | 100 | 8,520 |
| 24.10.25 14:46:34 | 100 | 8,520 |
| 24.10.25 14:46:34 | 100 | 8,520 |
| 24.10.25 14:46:34 | 100 | 8,520 |
| 24.10.25 14:46:34 | 100 | 8,520 |
| 24.10.25 14:46:34 | 100 | 8,520 |
| 24.10.25 14:46:33 | 100 | 8,520 |
| 24.10.25 14:46:33 | 100 | 8,520 |
| 24.10.25 14:46:33 | 100 | 8,520 |
| 24.10.25 14:46:33 | 100 | 8,520 |
| 24.10.25 14:46:33 | 100 | 8,520 |
| 24.10.25 14:35:18 | 350 | 8,515 |
| 24.10.25 14:31:44 | 100 | 8,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:30:01 | 60 | 8,490 |
| 24.10.25 13:37:02 | 2,92 Tsd. | 8,505 |
| 24.10.25 13:37:02 | 100 | 8,505 |
| 24.10.25 13:37:02 | 1,18 Tsd. | 8,511 |
| 24.10.25 13:20:52 | 3,73 Tsd. | 8,519 |
| 24.10.25 12:56:13 | 605 | 8,511 |
| 24.10.25 12:56:13 | 100 | 8,511 |
| 24.10.25 12:15:12 | 474 | 8,513 |
| 24.10.25 12:10:34 | 489 | 8,512 |
| 24.10.25 12:07:47 | 116 | 8,527 |
| 24.10.25 11:53:25 | 2 | 8,501 |
| 24.10.25 11:37:10 | 750 | 8,509 |
| 24.10.25 11:26:19 | 1,00 Tsd. | 8,503 |
| 24.10.25 11:21:59 | 146 | 8,490 |
| 24.10.25 11:15:18 | 12 | 8,503 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login