iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:24:22 | 128 | 8,420 |
30.04.25 17:24:22 | 1,06 Tsd. | 8,420 |
30.04.25 17:20:11 | 721 | 8,398 |
30.04.25 16:48:29 | 20 | 8,402 |
30.04.25 16:21:53 | 30 | 8,393 |
30.04.25 16:08:57 | 2 | 8,395 |
30.04.25 15:43:31 | 200 | 8,395 |
30.04.25 15:38:37 | 54 | 8,387 |
30.04.25 15:16:07 | 750 | 8,388 |
30.04.25 14:47:02 | 594 | 8,400 |
30.04.25 14:46:06 | 106 | 8,400 |
30.04.25 14:46:06 | 2,00 Tsd. | 8,400 |
30.04.25 14:43:06 | 6 | 8,420 |
30.04.25 14:42:40 | 29 | 8,420 |
30.04.25 14:34:19 | 726 | 8,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:33:59 | 55 | 8,429 |
30.04.25 14:28:55 | 15 | 8,429 |
30.04.25 14:28:02 | 9 | 8,429 |
30.04.25 14:20:37 | 95 | 8,430 |
30.04.25 14:18:03 | 205 | 8,430 |
30.04.25 13:53:38 | 50 | 8,440 |
30.04.25 13:50:38 | 200 | 8,438 |
30.04.25 13:31:40 | 69 | 8,445 |
30.04.25 13:21:45 | 20 | 8,457 |
30.04.25 13:17:55 | 60 | 8,457 |
30.04.25 12:48:20 | 2,40 Tsd. | 8,453 |
30.04.25 12:48:20 | 100 | 8,450 |
30.04.25 11:51:16 | 2 | 8,465 |
30.04.25 11:23:15 | 100 | 8,454 |
30.04.25 10:57:17 | 13 | 8,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:41:22 | 200 | 8,440 |
30.04.25 10:38:00 | 233 | 8,448 |
30.04.25 10:34:14 | 950 | 8,451 |
30.04.25 10:33:39 | 57 | 8,447 |
30.04.25 10:15:39 | 200 | 8,453 |
30.04.25 09:56:56 | 29 | 8,435 |
30.04.25 09:53:07 | 10,46 Tsd. | 8,430 |
30.04.25 09:52:13 | 70 | 8,432 |
30.04.25 09:31:47 | 205 | 8,432 |
30.04.25 09:29:18 | 320 | 8,440 |
30.04.25 09:26:10 | 805 | 8,432 |
30.04.25 09:21:25 | 250 | 8,432 |
30.04.25 09:21:24 | 12 | 8,441 |
30.04.25 09:20:50 | 9 | 8,441 |
30.04.25 09:07:29 | 15 | 8,440 |