iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:18 | 15 | 8,592 |
21.05.25 17:27:19 | 10 | 8,581 |
21.05.25 17:15:14 | 87 | 8,583 |
21.05.25 17:13:50 | 10 | 8,546 |
21.05.25 17:13:50 | 120 | 8,560 |
21.05.25 16:14:54 | 120 | 8,560 |
21.05.25 15:56:49 | 290 | 8,587 |
21.05.25 15:47:19 | 23 | 8,591 |
21.05.25 15:47:19 | 29 | 8,580 |
21.05.25 15:43:00 | 29 | 8,580 |
21.05.25 15:34:20 | 22 | 8,580 |
21.05.25 15:06:30 | 759 | 8,561 |
21.05.25 15:06:30 | 1,54 Tsd. | 8,560 |
21.05.25 15:00:07 | 12 | 8,559 |
21.05.25 14:45:26 | 650 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:38:53 | 30 | 8,582 |
21.05.25 14:31:30 | 37 | 8,570 |
21.05.25 13:52:04 | 7 | 8,575 |
21.05.25 12:59:23 | 152 | 8,566 |
21.05.25 12:25:14 | 38 | 8,553 |
21.05.25 12:21:44 | 255 | 8,550 |
21.05.25 12:01:05 | 330 | 8,550 |
21.05.25 11:54:14 | 12 | 8,560 |
21.05.25 11:47:10 | 58 | 8,560 |
21.05.25 11:11:51 | 1 | 8,560 |
21.05.25 11:08:16 | 39 | 8,564 |
21.05.25 11:08:16 | 11 | 8,560 |
21.05.25 11:07:52 | 1 | 8,560 |
21.05.25 10:57:38 | 60 | 8,566 |
21.05.25 10:41:54 | 17,46 Tsd. | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:41:54 | 100 | 8,565 |
21.05.25 10:33:43 | 13 | 8,550 |
21.05.25 10:32:13 | 2 | 8,550 |
21.05.25 10:12:38 | 79 | 8,564 |
21.05.25 10:12:38 | 171 | 8,555 |
21.05.25 09:58:18 | 328 | 8,555 |
21.05.25 09:50:33 | 12 | 8,590 |
21.05.25 09:39:46 | 100 | 8,563 |
21.05.25 09:39:01 | 29 | 8,565 |
21.05.25 09:04:03 | 57 | 8,551 |
21.05.25 09:04:03 | 107 | 8,551 |
21.05.25 09:04:03 | 143 | 8,551 |
21.05.25 09:04:03 | 23 | 8,551 |
21.05.25 09:04:03 | 25 | 8,551 |
21.05.25 09:04:03 | 8 | 8,551 |