iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:20 | 0 | 8,699 |
15:48:11 | 0 | 8,699 |
15:15:09 | 0 | 8,694 |
14:15:11 | 0 | 8,699 |
13:10:22 | 0 | 8,697 |
11:58:06 | 0 | 8,699 |
11:05:18 | 0 | 8,712 |
10:20:13 | 0 | 8,724 |
09:20:11 | 0 | 8,739 |
08:12:19 | 0 | 8,736 |
09.06.25 21:48:15 | 0 | 8,715 |
09.06.25 20:55:09 | 0 | 8,711 |
09.06.25 20:08:02 | 0 | 8,715 |
09.06.25 18:21:09 | 0 | 8,701 |
09.06.25 17:15:17 | 0 | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:14 | 0 | 8,693 |
09.06.25 15:48:10 | 0 | 8,699 |
09.06.25 15:15:09 | 0 | 8,706 |
09.06.25 14:15:13 | 0 | 8,701 |
09.06.25 13:10:21 | 0 | 8,691 |
09.06.25 11:58:11 | 0 | 8,678 |
09.06.25 11:05:18 | 0 | 8,676 |
09.06.25 10:20:12 | 0 | 8,685 |
09.06.25 09:20:12 | 0 | 8,684 |
09.06.25 08:34:22 | 0 | 8,703 |
06.06.25 21:48:11 | 0 | 8,669 |
06.06.25 20:55:07 | 0 | 8,656 |
06.06.25 20:08:09 | 0 | 8,655 |
06.06.25 18:21:03 | 0 | 8,658 |
06.06.25 17:15:15 | 0 | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:19 | 0 | 8,658 |
06.06.25 15:48:09 | 0 | 8,666 |
06.06.25 15:15:09 | 0 | 8,660 |
06.06.25 14:15:16 | 0 | 8,640 |
06.06.25 13:10:20 | 0 | 8,639 |
06.06.25 11:58:09 | 0 | 8,637 |
06.06.25 11:05:13 | 0 | 8,637 |
06.06.25 10:20:14 | 0 | 8,617 |
06.06.25 09:20:18 | 0 | 8,616 |
06.06.25 08:16:31 | 0 | 8,556 |
05.06.25 21:48:17 | 0 | 8,500 |
05.06.25 20:55:07 | 0 | 8,500 |
05.06.25 20:08:08 | 0 | 8,500 |
05.06.25 18:21:11 | 0 | 8,517 |
05.06.25 17:15:17 | 0 | 8,511 |