iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:17 | 0 | 8,524 |
| 10:20:12 | 0 | 8,517 |
| 09:21:42 | 0 | 8,526 |
| 08:56:52 | 0 | 8,525 |
| 24.10.25 21:48:15 | 0 | 8,522 |
| 24.10.25 20:55:09 | 0 | 8,524 |
| 24.10.25 20:08:04 | 0 | 8,524 |
| 24.10.25 18:21:10 | 0 | 8,523 |
| 24.10.25 17:15:11 | 0 | 8,513 |
| 24.10.25 16:20:17 | 0 | 8,514 |
| 24.10.25 15:48:12 | 0 | 8,523 |
| 24.10.25 15:15:12 | 0 | 8,514 |
| 24.10.25 14:15:17 | 0 | 8,513 |
| 24.10.25 13:10:21 | 0 | 8,525 |
| 24.10.25 11:58:10 | 0 | 8,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:05:14 | 0 | 8,510 |
| 24.10.25 10:20:12 | 0 | 8,481 |
| 24.10.25 09:20:18 | 0 | 8,536 |
| 24.10.25 08:09:41 | 0 | 8,542 |
| 23.10.25 21:48:13 | 0 | 8,562 |
| 23.10.25 20:55:09 | 0 | 8,570 |
| 23.10.25 20:08:09 | 0 | 8,571 |
| 23.10.25 18:21:02 | 0 | 8,566 |
| 23.10.25 17:15:16 | 0 | 8,563 |
| 23.10.25 16:20:18 | 0 | 8,543 |
| 23.10.25 15:48:10 | 0 | 8,566 |
| 23.10.25 15:15:13 | 0 | 8,554 |
| 23.10.25 14:15:17 | 0 | 8,548 |
| 23.10.25 13:10:19 | 0 | 8,555 |
| 23.10.25 11:58:10 | 0 | 8,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:05:21 | 0 | 8,572 |
| 23.10.25 10:20:06 | 0 | 8,590 |
| 23.10.25 09:20:21 | 0 | 8,608 |
| 23.10.25 08:14:13 | 0 | 8,594 |
| 22.10.25 21:48:09 | 0 | 8,663 |
| 22.10.25 20:55:06 | 0 | 8,664 |
| 22.10.25 20:08:11 | 0 | 8,661 |
| 22.10.25 18:21:11 | 0 | 8,663 |
| 22.10.25 17:15:16 | 0 | 8,682 |
| 22.10.25 16:20:12 | 0 | 8,710 |
| 22.10.25 15:48:02 | 0 | 8,701 |
| 22.10.25 15:15:10 | 0 | 8,691 |
| 22.10.25 14:15:15 | 0 | 8,681 |
| 22.10.25 13:10:19 | 0 | 8,676 |
| 22.10.25 11:58:06 | 0 | 8,678 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login