iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 8,060 |
16:20:17 | 0 | 8,052 |
15:48:09 | 0 | 8,057 |
15:15:05 | 0 | 8,057 |
14:15:16 | 0 | 8,049 |
13:10:21 | 0 | 8,057 |
11:58:09 | 0 | 8,058 |
11:05:20 | 0 | 8,041 |
10:20:13 | 0 | 8,037 |
09:20:18 | 0 | 8,043 |
08:55:02 | 600 | 8,150 |
08:21:30 | 50 | 8,041 |
08:07:07 | 0 | 8,042 |
02.10.25 21:48:16 | 0 | 8,052 |
02.10.25 20:55:10 | 0 | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:08:09 | 0 | 8,053 |
02.10.25 18:21:07 | 0 | 8,032 |
02.10.25 17:15:17 | 0 | 8,025 |
02.10.25 16:20:17 | 0 | 8,027 |
02.10.25 15:48:09 | 0 | 8,028 |
02.10.25 15:15:10 | 0 | 8,036 |
02.10.25 14:15:17 | 0 | 8,030 |
02.10.25 13:10:21 | 0 | 8,032 |
02.10.25 11:58:11 | 0 | 8,028 |
02.10.25 11:05:21 | 0 | 8,027 |
02.10.25 10:20:12 | 0 | 8,025 |
02.10.25 09:20:15 | 0 | 8,005 |
02.10.25 08:16:53 | 0 | 8,040 |
01.10.25 21:48:15 | 0 | 8,042 |
01.10.25 20:55:07 | 0 | 8,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:08:05 | 0 | 8,055 |
01.10.25 18:21:07 | 0 | 8,057 |
01.10.25 17:15:17 | 0 | 8,047 |
01.10.25 16:20:17 | 0 | 8,052 |
01.10.25 15:48:09 | 0 | 8,039 |
01.10.25 15:15:09 | 0 | 8,030 |
01.10.25 14:15:17 | 0 | 8,049 |
01.10.25 13:10:21 | 0 | 8,041 |
01.10.25 11:58:12 | 0 | 8,038 |
01.10.25 11:05:15 | 0 | 8,017 |
01.10.25 10:20:07 | 0 | 7,997 |
01.10.25 09:20:18 | 0 | 7,983 |
01.10.25 08:12:18 | 0 | 7,984 |
30.09.25 21:48:16 | 0 | 7,970 |
30.09.25 20:55:09 | 0 | 7,963 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login