iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:03 | 0 | 8,536 |
18:21:09 | 0 | 8,534 |
17:15:13 | 0 | 8,546 |
16:20:17 | 0 | 8,580 |
15:48:02 | 0 | 8,581 |
15:15:10 | 0 | 8,585 |
14:15:16 | 0 | 8,582 |
13:10:18 | 0 | 8,580 |
11:58:10 | 0 | 8,579 |
11:05:17 | 0 | 8,583 |
10:20:07 | 0 | 8,587 |
09:20:16 | 0 | 8,604 |
08:30:30 | 0 | 8,657 |
27.06.25 21:48:10 | 0 | 8,627 |
27.06.25 20:55:09 | 0 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:08:10 | 0 | 8,630 |
27.06.25 18:21:07 | 0 | 8,631 |
27.06.25 17:15:14 | 0 | 8,638 |
27.06.25 16:20:17 | 0 | 8,614 |
27.06.25 15:48:08 | 0 | 8,617 |
27.06.25 15:15:09 | 0 | 8,606 |
27.06.25 14:15:16 | 0 | 8,628 |
27.06.25 13:10:21 | 0 | 8,627 |
27.06.25 11:58:10 | 0 | 8,633 |
27.06.25 11:05:18 | 0 | 8,635 |
27.06.25 10:20:12 | 0 | 8,624 |
27.06.25 09:20:12 | 0 | 8,625 |
27.06.25 08:08:07 | 0 | 8,632 |
26.06.25 21:48:09 | 0 | 8,570 |
26.06.25 20:55:02 | 0 | 8,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:08:09 | 0 | 8,571 |
26.06.25 18:21:09 | 0 | 8,578 |
26.06.25 17:15:16 | 0 | 8,581 |
26.06.25 16:20:17 | 0 | 8,583 |
26.06.25 15:48:03 | 0 | 8,571 |
26.06.25 15:15:10 | 0 | 8,561 |
26.06.25 14:15:19 | 0 | 8,558 |
26.06.25 13:10:21 | 0 | 8,544 |
26.06.25 11:58:10 | 0 | 8,544 |
26.06.25 11:05:19 | 0 | 8,537 |
26.06.25 10:20:12 | 0 | 8,527 |
26.06.25 09:20:18 | 0 | 8,507 |
26.06.25 08:09:34 | 0 | 8,532 |
25.06.25 21:48:15 | 0 | 8,519 |
25.06.25 20:55:07 | 0 | 8,524 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login