iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:21 | 0 | 8,562 |
11:58:13 | 0 | 8,551 |
11:05:19 | 0 | 8,558 |
10:20:06 | 0 | 8,552 |
09:20:13 | 0 | 8,555 |
08:16:12 | 0 | 8,577 |
20.05.25 21:48:16 | 0 | 8,593 |
20.05.25 20:55:09 | 0 | 8,592 |
20.05.25 20:08:09 | 0 | 8,597 |
20.05.25 18:21:10 | 0 | 8,612 |
20.05.25 17:15:17 | 0 | 8,605 |
20.05.25 16:20:17 | 0 | 8,605 |
20.05.25 15:48:10 | 0 | 8,611 |
20.05.25 15:15:09 | 0 | 8,632 |
20.05.25 14:15:18 | 0 | 8,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:10:22 | 0 | 8,587 |
20.05.25 11:58:07 | 0 | 8,573 |
20.05.25 11:05:15 | 0 | 8,582 |
20.05.25 10:20:07 | 0 | 8,612 |
20.05.25 09:20:18 | 0 | 8,630 |
20.05.25 08:09:00 | 0 | 8,690 |
19.05.25 21:48:15 | 0 | 8,744 |
19.05.25 20:55:10 | 0 | 8,743 |
19.05.25 20:08:09 | 0 | 8,748 |
19.05.25 18:21:09 | 0 | 8,739 |
19.05.25 17:15:18 | 0 | 8,721 |
19.05.25 16:20:19 | 0 | 8,719 |
19.05.25 15:48:09 | 0 | 8,702 |
19.05.25 15:15:09 | 0 | 8,677 |
19.05.25 14:15:19 | 0 | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:10:21 | 0 | 8,687 |
19.05.25 11:58:10 | 0 | 8,672 |
19.05.25 11:05:18 | 0 | 8,692 |
19.05.25 10:20:11 | 0 | 8,717 |
19.05.25 09:20:17 | 0 | 8,749 |
19.05.25 08:24:15 | 0 | 8,767 |
16.05.25 21:48:11 | 0 | 8,811 |
16.05.25 20:55:09 | 0 | 8,809 |
16.05.25 20:08:09 | 0 | 8,807 |
16.05.25 18:21:09 | 0 | 8,796 |
16.05.25 17:15:16 | 0 | 8,762 |
16.05.25 16:20:17 | 0 | 8,752 |
16.05.25 15:48:11 | 0 | 8,734 |
16.05.25 15:15:09 | 0 | 8,731 |
16.05.25 14:15:12 | 0 | 8,732 |