iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:38:12 | - | 8,586 |
23.05.25 17:37:26 | - | 8,584 |
23.05.25 17:37:23 | - | 8,587 |
23.05.25 17:36:40 | - | 8,581 |
23.05.25 17:36:02 | - | 8,584 |
23.05.25 17:29:10 | - | 8,598 |
23.05.25 17:29:05 | - | 8,596 |
23.05.25 17:28:48 | - | 8,597 |
23.05.25 17:28:47 | - | 8,598 |
23.05.25 17:28:45 | - | 8,596 |
23.05.25 17:28:40 | - | 8,597 |
23.05.25 17:28:34 | - | 8,597 |
23.05.25 17:28:34 | - | 8,599 |
23.05.25 17:28:24 | - | 8,597 |
23.05.25 17:28:24 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:21 | - | 8,598 |
23.05.25 17:28:17 | - | 8,599 |
23.05.25 17:28:11 | - | 8,600 |
23.05.25 17:28:07 | - | 8,598 |
23.05.25 17:28:01 | - | 8,599 |
23.05.25 17:28:00 | - | 8,601 |
23.05.25 17:27:59 | - | 8,599 |
23.05.25 17:27:34 | - | 8,598 |
23.05.25 17:27:01 | - | 8,597 |
23.05.25 17:26:40 | - | 8,598 |
23.05.25 17:26:31 | - | 8,600 |
23.05.25 17:26:01 | - | 8,600 |
23.05.25 17:25:38 | - | 8,598 |
23.05.25 17:25:31 | - | 8,599 |
23.05.25 17:25:00 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:38 | - | 8,599 |
23.05.25 17:24:21 | - | 8,597 |
23.05.25 17:24:14 | - | 8,555 |
23.05.25 17:23:44 | - | 8,555 |
23.05.25 17:23:18 | - | 8,556 |
23.05.25 17:23:07 | - | 8,556 |
23.05.25 17:23:01 | - | 8,554 |
23.05.25 17:22:58 | - | 8,556 |
23.05.25 17:22:46 | - | 8,554 |
23.05.25 17:22:43 | - | 8,553 |
23.05.25 17:22:22 | - | 8,552 |
23.05.25 17:21:51 | - | 8,553 |
23.05.25 17:21:29 | - | 8,552 |
23.05.25 17:20:12 | - | 8,550 |
23.05.25 17:20:10 | - | 8,550 |