iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:57:46 | - | 8,593 |
23.05.25 18:57:44 | - | 8,595 |
23.05.25 18:57:43 | - | 8,589 |
23.05.25 18:56:49 | - | 8,593 |
23.05.25 18:56:46 | - | 8,593 |
23.05.25 18:55:52 | - | 8,593 |
23.05.25 18:55:51 | - | 8,596 |
23.05.25 18:55:09 | - | 8,593 |
23.05.25 18:53:54 | - | 8,592 |
23.05.25 18:53:51 | - | 8,594 |
23.05.25 18:53:51 | - | 8,598 |
23.05.25 18:53:12 | - | 8,594 |
23.05.25 18:53:12 | - | 8,597 |
23.05.25 18:52:22 | - | 8,595 |
23.05.25 18:50:41 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:49:36 | - | 8,595 |
23.05.25 18:41:34 | - | 8,592 |
23.05.25 18:39:39 | - | 8,595 |
23.05.25 18:37:52 | - | 8,592 |
23.05.25 18:36:37 | - | 8,589 |
23.05.25 18:35:20 | - | 8,590 |
23.05.25 18:32:07 | - | 8,593 |
23.05.25 18:27:39 | - | 8,595 |
23.05.25 18:26:29 | - | 8,593 |
23.05.25 18:26:17 | - | 8,593 |
23.05.25 18:25:06 | - | 8,591 |
23.05.25 18:25:05 | - | 8,593 |
23.05.25 18:23:33 | - | 8,593 |
23.05.25 18:23:22 | - | 8,595 |
23.05.25 18:13:57 | - | 8,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:54 | - | 8,596 |
23.05.25 18:13:47 | - | 8,593 |
23.05.25 18:12:41 | - | 8,595 |
23.05.25 18:12:31 | - | 8,597 |
23.05.25 18:12:05 | - | 8,595 |
23.05.25 18:12:04 | - | 8,599 |
23.05.25 18:11:48 | - | 8,595 |
23.05.25 18:09:32 | - | 8,598 |
23.05.25 18:09:24 | - | 8,594 |
23.05.25 18:04:39 | - | 8,598 |
23.05.25 18:04:30 | - | 8,600 |
23.05.25 18:04:29 | - | 8,597 |
23.05.25 18:04:27 | - | 8,597 |
23.05.25 18:04:21 | - | 8,602 |
23.05.25 18:04:01 | - | 8,601 |