iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:19:28 | - | 8,550 |
23.05.25 17:19:17 | - | 8,549 |
23.05.25 17:19:07 | - | 8,547 |
23.05.25 17:19:05 | - | 8,549 |
23.05.25 17:18:45 | - | 8,550 |
23.05.25 17:18:40 | - | 8,550 |
23.05.25 17:18:40 | - | 8,548 |
23.05.25 17:18:30 | - | 8,550 |
23.05.25 17:18:30 | - | 8,548 |
23.05.25 17:18:16 | - | 8,549 |
23.05.25 17:18:00 | - | 8,548 |
23.05.25 17:18:00 | - | 8,547 |
23.05.25 17:17:30 | - | 8,547 |
23.05.25 17:16:58 | - | 8,547 |
23.05.25 17:16:32 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:13 | - | 8,544 |
23.05.25 17:15:42 | - | 8,545 |
23.05.25 17:15:42 | - | 8,546 |
23.05.25 17:14:39 | - | 8,547 |
23.05.25 17:14:09 | - | 8,545 |
23.05.25 17:13:31 | - | 8,546 |
23.05.25 17:13:05 | - | 8,548 |
23.05.25 17:12:27 | - | 8,547 |
23.05.25 17:12:24 | - | 8,549 |
23.05.25 17:12:14 | - | 8,548 |
23.05.25 17:11:03 | - | 8,546 |
23.05.25 17:10:31 | - | 8,546 |
23.05.25 17:09:57 | - | 8,547 |
23.05.25 17:08:42 | - | 8,547 |
23.05.25 17:08:29 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:17 | - | 8,545 |
23.05.25 17:08:05 | - | 8,543 |
23.05.25 17:07:48 | - | 8,544 |
23.05.25 17:07:25 | - | 8,543 |
23.05.25 17:06:30 | - | 8,542 |
23.05.25 17:06:19 | - | 8,544 |
23.05.25 17:05:47 | - | 8,544 |
23.05.25 17:05:31 | - | 8,545 |
23.05.25 17:05:10 | - | 8,546 |
23.05.25 17:05:01 | - | 8,547 |
23.05.25 17:04:31 | - | 8,549 |
23.05.25 17:04:16 | - | 8,548 |
23.05.25 17:03:47 | - | 8,547 |
23.05.25 17:03:18 | - | 8,546 |
23.05.25 17:02:48 | - | 8,545 |