iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:47:16 | 0 | 7,708 |
| 25.04.25 21:17:01 | 0 | 7,717 |
| 25.04.25 21:15:07 | 65 | 7,717 |
| 25.04.25 20:47:08 | 0 | 7,683 |
| 25.04.25 20:17:12 | 0 | 7,683 |
| 25.04.25 19:53:34 | 32 | 7,683 |
| 25.04.25 19:47:15 | 0 | 7,603 |
| 25.04.25 19:37:49 | 33 | 7,603 |
| 25.04.25 19:17:13 | 0 | 7,657 |
| 25.04.25 18:47:18 | 0 | 7,657 |
| 25.04.25 18:17:21 | 0 | 7,657 |
| 25.04.25 17:47:01 | 0 | 7,657 |
| 25.04.25 17:36:01 | 100 | 7,668 |
| 25.04.25 17:17:08 | 0 | 7,608 |
| 25.04.25 16:47:04 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:17:03 | 0 | 7,615 |
| 25.04.25 15:45:12 | 0 | 7,615 |
| 25.04.25 15:33:13 | 5 | 7,615 |
| 25.04.25 15:22:28 | 26 | 7,587 |
| 25.04.25 15:17:07 | 0 | 7,575 |
| 25.04.25 14:59:50 | 114 | 7,558 |
| 25.04.25 14:47:15 | 0 | 7,570 |
| 25.04.25 14:44:09 | 97 | 7,572 |
| 25.04.25 14:43:45 | 150 | 7,574 |
| 25.04.25 14:37:19 | 37 | 7,559 |
| 25.04.25 14:17:06 | 0 | 7,550 |
| 25.04.25 13:47:04 | 0 | 7,550 |
| 25.04.25 13:17:03 | 0 | 7,550 |
| 25.04.25 13:12:31 | 6 | 7,550 |
| 25.04.25 13:02:12 | 85 | 7,559 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:47:05 | 0 | 7,560 |
| 25.04.25 12:38:00 | 26 | 7,562 |
| 25.04.25 12:36:08 | 87 | 7,549 |
| 25.04.25 12:35:42 | 66 | 7,571 |
| 25.04.25 12:17:12 | 0 | 7,589 |
| 25.04.25 12:11:38 | 13 | 7,591 |
| 25.04.25 11:47:09 | 0 | 7,591 |
| 25.04.25 11:32:34 | 1,83 Tsd. | 7,599 |
| 25.04.25 11:17:14 | 0 | 7,584 |
| 25.04.25 11:02:24 | 17 | 7,584 |
| 25.04.25 10:58:35 | 200 | 7,605 |
| 25.04.25 10:47:14 | 0 | 7,605 |
| 25.04.25 10:39:27 | 18 | 7,605 |
| 25.04.25 10:39:25 | 66 | 7,590 |
| 25.04.25 10:37:51 | 7 | 7,603 |